Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2008 | USD | 6.65 | 6.68 | 6.47 | 6.57 | 6.57 | -0.01 (-0.15%) | 290,600 |
18 Feb 2008 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 6.66 | 6.72 | 6.56 | 6.58 | 6.58 | -0.14 (-2.08%) | 320,300 |
14 Feb 2008 | USD | 6.79 | 6.94 | 6.66 | 6.72 | 6.72 | -0.07 (-1.03%) | 336,800 |
13 Feb 2008 | USD | 6.84 | 6.93 | 6.79 | 6.79 | 6.79 | +0.02 (+0.30%) | 397,300 |
12 Feb 2008 | USD | 6.75 | 6.9 | 6.73 | 6.77 | 6.77 | +0.04 (+0.59%) | 244,300 |
11 Feb 2008 | USD | 6.79 | 6.87 | 6.63 | 6.73 | 6.73 | -0.06 (-0.88%) | 254,800 |
8 Feb 2008 | USD | 6.79 | 6.96 | 6.76 | 6.79 | 6.79 | -0.02 (-0.29%) | 235,000 |
7 Feb 2008 | USD | 6.64 | 6.93 | 6.59 | 6.81 | 6.81 | +0.16 (+2.41%) | 292,300 |
6 Feb 2008 | USD | 6.86 | 6.93 | 6.62 | 6.65 | 6.65 | -0.15 (-2.21%) | 222,100 |
5 Feb 2008 | USD | 6.63 | 6.96 | 6.63 | 6.8 | 6.8 | 0.0 (0.0%) | 362,600 |
4 Feb 2008 | USD | 6.98 | 7 | 6.8 | 6.8 | 6.8 | -0.19 (-2.72%) | 287,600 |
1 Feb 2008 | USD | 7.08 | 7.29 | 6.81 | 6.99 | 6.99 | -0.03 (-0.43%) | 282,900 |
31 Jan 2008 | USD | 6.66 | 7.14 | 6.59 | 7.02 | 7.02 | +0.23 (+3.39%) | 432,700 |
30 Jan 2008 | USD | 6.83 | 7.07 | 6.76 | 6.79 | 6.79 | -0.09 (-1.31%) | 325,870 |
29 Jan 2008 | USD | 6.99 | 7.02 | 6.84 | 6.88 | 6.88 | -0.05 (-0.72%) | 290,000 |
28 Jan 2008 | USD | 6.57 | 6.96 | 6.57 | 6.93 | 6.93 | +0.36 (+5.48%) | 413,500 |
25 Jan 2008 | USD | 6.57 | 7 | 6.53 | 6.57 | 6.57 | +0.12 (+1.86%) | 462,600 |
24 Jan 2008 | USD | 6.23 | 6.6 | 6.21 | 6.45 | 6.45 | +0.26 (+4.20%) | 520,937 |
23 Jan 2008 | USD | 5.9 | 6.29 | 5.75 | 6.19 | 6.19 | +0.16 (+2.65%) | 679,800 |
22 Jan 2008 | USD | 6.08 | 6.27 | 5.99 | 6.03 | 6.03 | -0.26 (-4.13%) | 676,800 |
21 Jan 2008 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 6.58 | 6.72 | 6.26 | 6.29 | 6.29 | -0.42 (-6.26%) | 586,500 |
17 Jan 2008 | USD | 6.98 | 7.04 | 6.58 | 6.71 | 6.71 | -0.22 (-3.17%) | 405,700 |
16 Jan 2008 | USD | 6.83 | 7.17 | 6.67 | 6.93 | 6.93 | +0.1 (+1.46%) | 432,900 |
15 Jan 2008 | USD | 6.82 | 7.01 | 6.68 | 6.83 | 6.83 | -0.11 (-1.59%) | 341,830 |
14 Jan 2008 | USD | 7.03 | 7.07 | 6.83 | 6.94 | 6.94 | -0.03 (-0.43%) | 403,600 |
11 Jan 2008 | USD | 7.22 | 7.26 | 6.97 | 6.97 | 6.97 | -0.32 (-4.39%) | 232,200 |
10 Jan 2008 | USD | 7.21 | 7.4 | 7.17 | 7.29 | 7.29 | +0.02 (+0.28%) | 584,900 |
9 Jan 2008 | USD | 7.05 | 7.3 | 6.89 | 7.27 | 7.27 | +0.1 (+1.39%) | 522,500 |