Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2007 | USD | 7.48 | 7.67 | 7.4 | 7.44 | 7.44 | 0.0 (0.0%) | 273,500 |
26 Nov 2007 | USD | 7.83 | 8.01 | 7.42 | 7.44 | 7.44 | -0.41 (-5.22%) | 347,101 |
23 Nov 2007 | USD | 7.65 | 8.01 | 7.64 | 7.85 | 7.85 | +0.23 (+3.02%) | 183,600 |
22 Nov 2007 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 7.27 | 7.68 | 7.27 | 7.62 | 7.62 | +0.32 (+4.38%) | 465,800 |
20 Nov 2007 | USD | 7.29 | 7.43 | 7.15 | 7.3 | 7.3 | 0.0 (0.0%) | 495,000 |
19 Nov 2007 | USD | 7.23 | 7.41 | 7.22 | 7.3 | 7.3 | -0.03 (-0.41%) | 688,400 |
16 Nov 2007 | USD | 6.79 | 7.37 | 6.7 | 7.33 | 7.33 | +0.56 (+8.27%) | 1,558,600 |
15 Nov 2007 | USD | 6.81 | 6.97 | 6.7 | 6.77 | 6.77 | -0.06 (-0.88%) | 441,420 |
14 Nov 2007 | USD | 7.02 | 7.03 | 6.75 | 6.83 | 6.83 | -0.17 (-2.43%) | 483,800 |
13 Nov 2007 | USD | 7.01 | 7.08 | 6.86 | 7 | 7 | +0.04 (+0.57%) | 412,500 |
12 Nov 2007 | USD | 6.95 | 7.02 | 6.88 | 6.96 | 6.96 | -0.01 (-0.14%) | 473,800 |
9 Nov 2007 | USD | 7.13 | 7.2 | 6.76 | 6.97 | 6.97 | -0.25 (-3.46%) | 754,700 |
8 Nov 2007 | USD | 7.3 | 7.37 | 6.97 | 7.22 | 7.22 | -0.11 (-1.50%) | 945,800 |
7 Nov 2007 | USD | 7.56 | 7.57 | 7.28 | 7.33 | 7.33 | -0.33 (-4.31%) | 658,400 |
6 Nov 2007 | USD | 7.5 | 7.69 | 7.38 | 7.66 | 7.66 | +0.16 (+2.13%) | 763,300 |
5 Nov 2007 | USD | 7.26 | 7.59 | 7.25 | 7.5 | 7.5 | +0.05 (+0.67%) | 1,273,450 |
2 Nov 2007 | USD | 8.5 | 8.54 | 7.26 | 7.45 | 7.45 | -1.38 (-15.63%) | 2,953,600 |
1 Nov 2007 | USD | 8.94 | 9.03 | 8.7 | 8.83 | 8.83 | -0.27 (-2.97%) | 654,200 |
31 Oct 2007 | USD | 8.98 | 9.29 | 8.89 | 9.1 | 9.1 | +0.14 (+1.56%) | 508,900 |
30 Oct 2007 | USD | 9.09 | 9.22 | 8.88 | 8.96 | 8.96 | -0.15 (-1.65%) | 573,400 |
29 Oct 2007 | USD | 9.38 | 9.41 | 9.02 | 9.11 | 9.11 | -0.24 (-2.57%) | 476,600 |
26 Oct 2007 | USD | 9.87 | 9.87 | 9.28 | 9.35 | 9.35 | -0.42 (-4.30%) | 656,200 |
25 Oct 2007 | USD | 9.85 | 10.03 | 9.7 | 9.77 | 9.77 | -0.03 (-0.31%) | 232,200 |
24 Oct 2007 | USD | 9.8 | 9.9 | 9.62 | 9.8 | 9.8 | -0.06 (-0.61%) | 232,500 |
23 Oct 2007 | USD | 9.89 | 9.99 | 9.6 | 9.86 | 9.86 | +0.06 (+0.61%) | 268,100 |
22 Oct 2007 | USD | 9.33 | 9.86 | 9.33 | 9.8 | 9.8 | +0.34 (+3.59%) | 209,000 |
19 Oct 2007 | USD | 9.83 | 9.85 | 9.39 | 9.46 | 9.46 | -0.39 (-3.96%) | 358,200 |
18 Oct 2007 | USD | 9.57 | 9.85 | 9.52 | 9.85 | 9.85 | +0.24 (+2.50%) | 207,700 |
17 Oct 2007 | USD | 9.87 | 9.88 | 9.47 | 9.61 | 9.61 | -0.16 (-1.64%) | 327,500 |