Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2007 | USD | 9.8 | 9.98 | 9.74 | 9.77 | 9.77 | -0.04 (-0.41%) | 220,900 |
15 Oct 2007 | USD | 9.98 | 10.0904 | 9.76 | 9.81 | 9.81 | -0.18 (-1.80%) | 356,300 |
12 Oct 2007 | USD | 9.98 | 10.09 | 9.96 | 9.99 | 9.99 | 0.0 (0.0%) | 314,400 |
11 Oct 2007 | USD | 10.25 | 10.29 | 9.86 | 9.99 | 9.99 | -0.2 (-1.96%) | 409,200 |
10 Oct 2007 | USD | 10.5 | 10.5 | 9.98 | 10.19 | 10.19 | -0.31 (-2.95%) | 416,900 |
9 Oct 2007 | USD | 10.11 | 10.5 | 9.97 | 10.5 | 10.5 | +0.4 (+3.96%) | 222,000 |
8 Oct 2007 | USD | 10.5 | 10.5 | 10.06 | 10.1 | 10.1 | -0.46 (-4.36%) | 237,500 |
5 Oct 2007 | USD | 10.27 | 10.71 | 10.13 | 10.56 | 10.56 | +0.43 (+4.24%) | 362,700 |
4 Oct 2007 | USD | 10.04 | 10.15 | 9.94 | 10.13 | 10.13 | +0.09 (+0.90%) | 162,000 |
3 Oct 2007 | USD | 9.98 | 10.12 | 9.74 | 10.04 | 10.04 | -0.03 (-0.30%) | 491,700 |
2 Oct 2007 | USD | 9.9 | 10.13 | 9.8 | 10.07 | 10.07 | +0.19 (+1.92%) | 308,200 |
1 Oct 2007 | USD | 9.24 | 9.92 | 9.24 | 9.88 | 9.88 | +0.66 (+7.16%) | 556,800 |
28 Sep 2007 | USD | 9.45 | 9.54 | 9.19 | 9.22 | 9.22 | -0.26 (-2.74%) | 187,900 |
27 Sep 2007 | USD | 9.55 | 9.63 | 9.41 | 9.48 | 9.48 | -0.05 (-0.52%) | 254,800 |
26 Sep 2007 | USD | 9.49 | 9.62 | 9.32 | 9.53 | 9.53 | +0.11 (+1.17%) | 203,900 |
25 Sep 2007 | USD | 9.37 | 9.49 | 9.27 | 9.42 | 9.42 | +0.01 (+0.11%) | 122,400 |
24 Sep 2007 | USD | 9.53 | 9.68 | 9.38 | 9.41 | 9.41 | -0.14 (-1.47%) | 183,200 |
21 Sep 2007 | USD | 9.67 | 9.79 | 9.54 | 9.55 | 9.55 | -0.04 (-0.42%) | 428,400 |
20 Sep 2007 | USD | 9.57 | 9.7 | 9.5 | 9.59 | 9.59 | -0.01 (-0.10%) | 289,000 |
19 Sep 2007 | USD | 9.39 | 9.79 | 9.39 | 9.6 | 9.6 | +0.33 (+3.56%) | 384,400 |
18 Sep 2007 | USD | 9.01 | 9.34 | 8.94 | 9.27 | 9.27 | +0.29 (+3.23%) | 361,900 |
17 Sep 2007 | USD | 9.16 | 9.22 | 8.91 | 8.98 | 8.98 | -0.19 (-2.07%) | 438,500 |
14 Sep 2007 | USD | 9.06 | 9.27 | 9 | 9.17 | 9.17 | +0.01 (+0.11%) | 305,900 |
13 Sep 2007 | USD | 9.19 | 9.28 | 9.15 | 9.16 | 9.16 | +0.02 (+0.22%) | 244,300 |
12 Sep 2007 | USD | 9.19 | 9.33 | 9.12 | 9.14 | 9.14 | -0.07 (-0.76%) | 239,400 |
11 Sep 2007 | USD | 9.22 | 9.32 | 9.12 | 9.21 | 9.21 | +0.04 (+0.44%) | 267,700 |
10 Sep 2007 | USD | 9.58 | 9.75 | 9.01 | 9.17 | 9.17 | +0.07 (+0.77%) | 343,200 |
7 Sep 2007 | USD | 9.06 | 9.25 | 9.05 | 9.1 | 9.1 | -0.1 (-1.09%) | 497,600 |
6 Sep 2007 | USD | 9.32 | 9.35 | 9.19 | 9.2 | 9.2 | -0.12 (-1.29%) | 404,200 |
5 Sep 2007 | USD | 9.13 | 9.34 | 9.13 | 9.32 | 9.32 | +0.12 (+1.30%) | 613,200 |