Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2007 | USD | 8.76 | 8.86 | 8.73 | 8.83 | 8.83 | +0.03 (+0.34%) | 155,600 |
19 Mar 2007 | USD | 8.8 | 8.95 | 8.75 | 8.8 | 8.8 | +0.05 (+0.57%) | 236,200 |
16 Mar 2007 | USD | 8.88 | 8.88 | 8.69 | 8.75 | 8.75 | -0.12 (-1.35%) | 440,500 |
15 Mar 2007 | USD | 8.92 | 9.07 | 8.8 | 8.87 | 8.87 | -0.04 (-0.45%) | 216,300 |
14 Mar 2007 | USD | 8.86 | 8.97 | 8.62 | 8.91 | 8.91 | 0.0 (0.0%) | 659,200 |
13 Mar 2007 | USD | 9.04 | 9.05 | 8.75 | 8.91 | 8.91 | -0.19 (-2.09%) | 402,700 |
12 Mar 2007 | USD | 8.94 | 9.12 | 8.89 | 9.1 | 9.1 | +0.16 (+1.79%) | 440,500 |
9 Mar 2007 | USD | 8.93 | 8.98 | 8.78 | 8.94 | 8.94 | +0.04 (+0.45%) | 311,800 |
8 Mar 2007 | USD | 8.98 | 9.04 | 8.78 | 8.9 | 8.9 | +0.01 (+0.11%) | 827,300 |
7 Mar 2007 | USD | 9.01 | 9.01 | 8.82 | 8.89 | 8.89 | -0.16 (-1.77%) | 373,500 |
6 Mar 2007 | USD | 9.05 | 9.12 | 8.9 | 9.05 | 9.05 | +0.06 (+0.67%) | 617,300 |
5 Mar 2007 | USD | 8.4 | 9.13 | 8.4 | 8.99 | 8.99 | -0.07 (-0.77%) | 1,216,727 |
2 Mar 2007 | USD | 9.03 | 9.16 | 8.89 | 9.06 | 9.06 | -0.01 (-0.11%) | 1,184,100 |
1 Mar 2007 | USD | 8.95 | 9.07 | 8.67 | 9.07 | 9.07 | +0.04 (+0.44%) | 1,186,663 |
28 Feb 2007 | USD | 8.67 | 9.1 | 8.58 | 9.03 | 9.03 | +0.32 (+3.67%) | 1,496,100 |
27 Feb 2007 | USD | 8.7 | 9.28 | 8.32 | 8.71 | 8.71 | -0.83 (-8.70%) | 1,178,400 |
26 Feb 2007 | USD | 9.26 | 9.99 | 9.26 | 9.54 | 9.54 | +0.28 (+3.02%) | 1,311,200 |
23 Feb 2007 | USD | 8.77 | 9.29 | 8.7 | 9.26 | 9.26 | +0.49 (+5.59%) | 1,447,000 |
22 Feb 2007 | USD | 8.7 | 8.9 | 8.6 | 8.77 | 8.77 | -0.02 (-0.23%) | 520,900 |
21 Feb 2007 | USD | 8.7 | 8.82 | 8.61 | 8.79 | 8.79 | +0.03 (+0.34%) | 355,600 |
20 Feb 2007 | USD | 8.49 | 8.76 | 8.42 | 8.76 | 8.76 | +0.27 (+3.18%) | 418,500 |
19 Feb 2007 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 8.31 | 8.58 | 8.2 | 8.49 | 8.49 | +0.18 (+2.17%) | 1,681,700 |
15 Feb 2007 | USD | 8.25 | 8.32 | 8.21 | 8.31 | 8.31 | +0.04 (+0.48%) | 212,800 |
14 Feb 2007 | USD | 8.21 | 8.35 | 8.2 | 8.27 | 8.27 | +0.05 (+0.61%) | 558,825 |
13 Feb 2007 | USD | 8.09 | 8.25 | 8.04 | 8.22 | 8.22 | +0.13 (+1.61%) | 187,488 |
12 Feb 2007 | USD | 8.1 | 8.12 | 7.96 | 8.09 | 8.09 | +0.04 (+0.50%) | 225,700 |
9 Feb 2007 | USD | 7.95 | 8.14 | 7.91 | 8.05 | 8.05 | +0.03 (+0.37%) | 359,900 |
8 Feb 2007 | USD | 7.89 | 8.02 | 7.83 | 8.02 | 8.02 | +0.11 (+1.39%) | 555,100 |
7 Feb 2007 | USD | 7.86 | 7.99 | 7.84 | 7.91 | 7.91 | +0.06 (+0.76%) | 84,300 |