Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2007 | USD | 7.9 | 7.95 | 7.79 | 7.85 | 7.85 | -0.02 (-0.25%) | 146,100 |
5 Feb 2007 | USD | 7.9 | 7.93 | 7.81 | 7.87 | 7.87 | -0.06 (-0.76%) | 137,900 |
2 Feb 2007 | USD | 7.9 | 7.95 | 7.82 | 7.93 | 7.93 | +0.05 (+0.63%) | 92,600 |
1 Feb 2007 | USD | 8 | 8 | 7.85 | 7.88 | 7.88 | -0.12 (-1.50%) | 103,700 |
31 Jan 2007 | USD | 7.9 | 8.03 | 7.85 | 8 | 8 | +0.08 (+1.01%) | 179,300 |
30 Jan 2007 | USD | 7.88 | 7.93 | 7.83 | 7.92 | 7.92 | +0.08 (+1.02%) | 212,400 |
29 Jan 2007 | USD | 7.81 | 8.05 | 7.8 | 7.84 | 7.84 | +0.03 (+0.38%) | 248,400 |
26 Jan 2007 | USD | 7.65 | 7.83 | 7.65 | 7.81 | 7.81 | +0.15 (+1.96%) | 155,000 |
25 Jan 2007 | USD | 7.84 | 7.85 | 7.6 | 7.66 | 7.66 | -0.19 (-2.42%) | 169,700 |
24 Jan 2007 | USD | 7.81 | 7.89 | 7.76 | 7.85 | 7.85 | +0.04 (+0.51%) | 185,200 |
23 Jan 2007 | USD | 7.77 | 7.85 | 7.77 | 7.81 | 7.81 | +0.01 (+0.13%) | 198,500 |
22 Jan 2007 | USD | 7.96 | 7.96 | 7.75 | 7.8 | 7.8 | -0.15 (-1.89%) | 200,000 |
19 Jan 2007 | USD | 7.87 | 7.97 | 7.81 | 7.95 | 7.95 | +0.09 (+1.15%) | 129,300 |
18 Jan 2007 | USD | 8 | 8.04 | 7.81 | 7.86 | 7.86 | -0.17 (-2.12%) | 162,700 |
17 Jan 2007 | USD | 8.02 | 8.12 | 7.95 | 8.03 | 8.03 | -0.03 (-0.37%) | 318,300 |
16 Jan 2007 | USD | 8 | 8.15 | 7.97 | 8.06 | 8.06 | +0.11 (+1.38%) | 333,700 |
15 Jan 2007 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 7.76 | 7.96 | 7.76 | 7.95 | 7.95 | +0.13 (+1.66%) | 377,100 |
11 Jan 2007 | USD | 7.85 | 7.95 | 7.77 | 7.82 | 7.82 | -0.02 (-0.26%) | 280,300 |
10 Jan 2007 | USD | 7.79 | 7.87 | 7.73 | 7.84 | 7.84 | 0.0 (0.0%) | 198,600 |
9 Jan 2007 | USD | 7.9 | 7.93 | 7.77 | 7.84 | 7.84 | -0.07 (-0.88%) | 387,900 |
8 Jan 2007 | USD | 7.78 | 8.1 | 7.75 | 7.91 | 7.91 | +0.04 (+0.51%) | 413,900 |
5 Jan 2007 | USD | 8.06 | 8.1 | 7.86 | 7.87 | 7.87 | -0.24 (-2.96%) | 272,900 |
4 Jan 2007 | USD | 8.11 | 8.15 | 7.9301 | 8.11 | 8.11 | -0.02 (-0.25%) | 203,400 |
3 Jan 2007 | USD | 8.26 | 8.38 | 8.05 | 8.13 | 8.13 | -0.09 (-1.09%) | 225,900 |
2 Jan 2007 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 8.32 | 8.34 | 8.1 | 8.22 | 8.22 | -0.12 (-1.44%) | 404,000 |
28 Dec 2006 | USD | 8.29 | 8.43 | 8.24 | 8.34 | 8.34 | +0.03 (+0.36%) | 208,900 |
27 Dec 2006 | USD | 8.3 | 8.4 | 8.23 | 8.31 | 8.31 | +0.05 (+0.61%) | 228,900 |