Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2006 | USD | 8.1 | 8.29 | 8.02 | 8.26 | 8.26 | +0.12 (+1.47%) | 139,600 |
25 Dec 2006 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 8.16 | 8.2 | 8.06 | 8.14 | 8.14 | -0.01 (-0.12%) | 148,500 |
21 Dec 2006 | USD | 8.15 | 8.22 | 8.05 | 8.15 | 8.15 | +0.01 (+0.12%) | 260,400 |
20 Dec 2006 | USD | 8.05 | 8.23 | 7.97 | 8.14 | 8.14 | +0.1 (+1.24%) | 258,800 |
19 Dec 2006 | USD | 7.99 | 8.08 | 7.95 | 8.04 | 8.04 | +0.04 (+0.50%) | 140,500 |
18 Dec 2006 | USD | 7.98 | 8.11 | 7.91 | 8 | 8 | +0.02 (+0.25%) | 260,500 |
15 Dec 2006 | USD | 8.03 | 8.1 | 7.92 | 7.98 | 7.98 | +0.07 (+0.88%) | 347,900 |
14 Dec 2006 | USD | 7.96 | 8.09 | 7.85 | 7.91 | 7.91 | -0.03 (-0.38%) | 253,300 |
13 Dec 2006 | USD | 7.93 | 7.97 | 7.81 | 7.94 | 7.94 | +0.07 (+0.89%) | 366,500 |
12 Dec 2006 | USD | 7.96 | 7.96 | 7.8 | 7.87 | 7.87 | -0.07 (-0.88%) | 200,200 |
11 Dec 2006 | USD | 7.75 | 8.02 | 7.72 | 7.94 | 7.94 | +0.16 (+2.06%) | 495,100 |
8 Dec 2006 | USD | 7.62 | 7.81 | 7.53 | 7.78 | 7.78 | +0.16 (+2.10%) | 591,700 |
7 Dec 2006 | USD | 7.6 | 7.75 | 7.52 | 7.62 | 7.62 | +0.17 (+2.28%) | 391,000 |
6 Dec 2006 | USD | 7.52 | 7.58 | 7.4495 | 7.45 | 7.45 | -0.1 (-1.32%) | 230,700 |
5 Dec 2006 | USD | 7.61 | 7.75 | 7.51 | 7.55 | 7.55 | -0.02 (-0.26%) | 250,700 |
4 Dec 2006 | USD | 7.41 | 7.57 | 7.35 | 7.57 | 7.57 | +0.2 (+2.71%) | 366,700 |
1 Dec 2006 | USD | 7.14 | 7.39 | 7.14 | 7.37 | 7.37 | +0.21 (+2.93%) | 266,200 |
30 Nov 2006 | USD | 7.14 | 7.24 | 7.12 | 7.16 | 7.16 | +0.02 (+0.28%) | 304,600 |
29 Nov 2006 | USD | 7.23 | 7.41 | 7.14 | 7.14 | 7.14 | -0.02 (-0.28%) | 350,800 |
28 Nov 2006 | USD | 7.27 | 7.29 | 7.11 | 7.16 | 7.16 | -0.12 (-1.65%) | 387,300 |
27 Nov 2006 | USD | 7.34 | 7.41 | 7.15 | 7.28 | 7.28 | -0.11 (-1.49%) | 278,000 |
24 Nov 2006 | USD | 7.36 | 7.43 | 7.35 | 7.39 | 7.39 | -0.05 (-0.67%) | 151,500 |
23 Nov 2006 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 7.43 | 7.47 | 7.39 | 7.44 | 7.44 | +0.03 (+0.40%) | 356,500 |
21 Nov 2006 | USD | 7.4 | 7.43 | 7.38 | 7.41 | 7.41 | 0.0 (0.0%) | 252,900 |
20 Nov 2006 | USD | 7.37 | 7.41 | 7.37 | 7.41 | 7.41 | +0.01 (+0.14%) | 334,800 |
17 Nov 2006 | USD | 7.42 | 7.42 | 7.35 | 7.4 | 7.4 | -0.03 (-0.40%) | 325,600 |
16 Nov 2006 | USD | 7.35 | 7.43 | 7.3 | 7.43 | 7.43 | +0.11 (+1.50%) | 597,500 |
15 Nov 2006 | USD | 7.3 | 7.33 | 7.28 | 7.32 | 7.32 | +0.03 (+0.41%) | 291,400 |