Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2006 | USD | 7.22 | 7.3 | 7.15 | 7.29 | 7.29 | +0.08 (+1.11%) | 282,800 |
13 Nov 2006 | USD | 7.18 | 7.25 | 7.12 | 7.21 | 7.21 | +0.03 (+0.42%) | 204,100 |
10 Nov 2006 | USD | 7.14 | 7.2 | 7.1 | 7.18 | 7.18 | +0.01 (+0.14%) | 392,200 |
9 Nov 2006 | USD | 7.17 | 7.17 | 7.04 | 7.17 | 7.17 | +0.01 (+0.14%) | 349,500 |
8 Nov 2006 | USD | 6.95 | 7.22 | 6.86 | 7.16 | 7.16 | +0.16 (+2.29%) | 702,300 |
7 Nov 2006 | USD | 7.18 | 7.23 | 6.97 | 7 | 7 | -0.2 (-2.78%) | 206,700 |
6 Nov 2006 | USD | 7.18 | 7.24 | 7.15 | 7.2 | 7.2 | +0.03 (+0.42%) | 177,500 |
3 Nov 2006 | USD | 7.17 | 7.3 | 7.15 | 7.17 | 7.17 | +0.04 (+0.56%) | 182,000 |
2 Nov 2006 | USD | 6.9 | 7.25 | 6.86 | 7.13 | 7.13 | +0.13 (+1.86%) | 206,300 |
1 Nov 2006 | USD | 7.39 | 7.42 | 6.99 | 7 | 7 | -0.34 (-4.63%) | 247,600 |
31 Oct 2006 | USD | 7.46 | 7.56 | 7.28 | 7.34 | 7.34 | -0.15 (-2.00%) | 119,100 |
30 Oct 2006 | USD | 7.22 | 7.5 | 7.16 | 7.49 | 7.49 | +0.21 (+2.88%) | 208,400 |
27 Oct 2006 | USD | 7.46 | 7.46 | 7.21 | 7.28 | 7.28 | -0.19 (-2.54%) | 187,500 |
26 Oct 2006 | USD | 7.36 | 7.47 | 7.3 | 7.47 | 7.47 | +0.16 (+2.19%) | 311,100 |
25 Oct 2006 | USD | 7.28 | 7.36 | 7.18 | 7.31 | 7.31 | +0.01 (+0.14%) | 124,600 |
24 Oct 2006 | USD | 7.3 | 7.36 | 7.2 | 7.3 | 7.3 | -0.02 (-0.27%) | 68,600 |
23 Oct 2006 | USD | 7.31 | 7.4 | 7.29 | 7.32 | 7.32 | -0.04 (-0.54%) | 76,400 |
20 Oct 2006 | USD | 7.4 | 7.4 | 7.31 | 7.36 | 7.36 | -0.04 (-0.54%) | 168,900 |
19 Oct 2006 | USD | 7.35 | 7.4 | 7.3 | 7.4 | 7.4 | +0.02 (+0.27%) | 129,800 |
18 Oct 2006 | USD | 7.44 | 7.45 | 7.31 | 7.38 | 7.38 | -0.02 (-0.27%) | 116,100 |
17 Oct 2006 | USD | 7.33 | 7.4 | 7.27 | 7.4 | 7.4 | 0.0 (0.0%) | 120,300 |
16 Oct 2006 | USD | 7.42 | 7.47 | 7.39 | 7.4 | 7.4 | -0.04 (-0.54%) | 158,800 |
13 Oct 2006 | USD | 7.4 | 7.51 | 7.38 | 7.44 | 7.44 | -0.01 (-0.13%) | 323,300 |
12 Oct 2006 | USD | 7.37 | 7.48 | 7.35 | 7.45 | 7.45 | +0.13 (+1.78%) | 237,100 |
11 Oct 2006 | USD | 7.39 | 7.4 | 7.23 | 7.32 | 7.32 | -0.07 (-0.95%) | 124,800 |
10 Oct 2006 | USD | 7.4 | 7.43 | 7.27 | 7.39 | 7.39 | 0.0 (0.0%) | 179,500 |
9 Oct 2006 | USD | 7.36 | 7.4 | 7.25 | 7.39 | 7.39 | 0.0 (0.0%) | 309,900 |
6 Oct 2006 | USD | 7.34 | 7.45 | 7.33 | 7.39 | 7.39 | 0.0 (0.0%) | 509,800 |
5 Oct 2006 | USD | 7.3 | 7.42 | 7.25 | 7.39 | 7.39 | +0.08 (+1.09%) | 212,200 |
4 Oct 2006 | USD | 7.25 | 7.38 | 7.2 | 7.31 | 7.31 | +0.01 (+0.14%) | 329,500 |