Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2006 | USD | 7.27 | 7.44 | 7.25 | 7.3 | 7.3 | +0.04 (+0.55%) | 366,200 |
2 Oct 2006 | USD | 7.44 | 7.46 | 7.23 | 7.26 | 7.26 | -0.18 (-2.42%) | 379,800 |
29 Sep 2006 | USD | 7.45 | 7.52 | 7.43 | 7.44 | 7.44 | -0.01 (-0.13%) | 262,100 |
28 Sep 2006 | USD | 7.48 | 7.49 | 7.43 | 7.45 | 7.45 | -0.03 (-0.40%) | 212,900 |
27 Sep 2006 | USD | 7.45 | 7.51 | 7.44 | 7.48 | 7.48 | -0.02 (-0.27%) | 224,500 |
26 Sep 2006 | USD | 7.55 | 7.61 | 7.47 | 7.5 | 7.5 | -0.04 (-0.53%) | 291,200 |
25 Sep 2006 | USD | 7.41 | 7.58 | 7.4 | 7.54 | 7.54 | +0.13 (+1.75%) | 119,900 |
22 Sep 2006 | USD | 7.39 | 7.44 | 7.34 | 7.41 | 7.41 | -0.03 (-0.40%) | 216,500 |
21 Sep 2006 | USD | 7.5 | 7.52 | 7.39 | 7.44 | 7.44 | -0.05 (-0.67%) | 243,400 |
20 Sep 2006 | USD | 7.4 | 7.6 | 7.4 | 7.49 | 7.49 | +0.1 (+1.35%) | 389,400 |
19 Sep 2006 | USD | 7.44 | 7.52 | 7.32 | 7.39 | 7.39 | -0.06 (-0.81%) | 385,800 |
18 Sep 2006 | USD | 7.44 | 7.55 | 7.36 | 7.45 | 7.45 | -0.04 (-0.53%) | 249,000 |
15 Sep 2006 | USD | 7.69 | 7.71 | 7.49 | 7.49 | 7.49 | -0.2 (-2.60%) | 390,300 |
14 Sep 2006 | USD | 7.58 | 7.71 | 7.58 | 7.69 | 7.69 | +0.06 (+0.79%) | 77,700 |
13 Sep 2006 | USD | 7.7 | 7.755 | 7.59 | 7.63 | 7.63 | -0.09 (-1.17%) | 150,600 |
12 Sep 2006 | USD | 7.42 | 7.78 | 7.42 | 7.72 | 7.72 | +0.3 (+4.04%) | 426,800 |
11 Sep 2006 | USD | 7.41 | 7.5 | 7.37 | 7.42 | 7.42 | -0.01 (-0.13%) | 147,900 |
8 Sep 2006 | USD | 7.4 | 7.4616 | 7.38 | 7.43 | 7.43 | +0.02 (+0.27%) | 232,700 |
7 Sep 2006 | USD | 7.39 | 7.53 | 7.3396 | 7.41 | 7.41 | -0.03 (-0.40%) | 123,600 |
6 Sep 2006 | USD | 7.44 | 7.54 | 7.42 | 7.44 | 7.44 | -0.09 (-1.20%) | 323,100 |
5 Sep 2006 | USD | 7.5 | 7.55 | 7.42 | 7.53 | 7.53 | +0.04 (+0.53%) | 264,700 |
4 Sep 2006 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 7.47 | 7.54 | 7.42 | 7.49 | 7.49 | +0.06 (+0.81%) | 124,300 |
31 Aug 2006 | USD | 7.42 | 7.46 | 7.39 | 7.43 | 7.43 | +0.03 (+0.41%) | 238,000 |
30 Aug 2006 | USD | 7.17 | 7.42 | 7.1 | 7.4 | 7.4 | +0.23 (+3.21%) | 374,900 |
29 Aug 2006 | USD | 7.05 | 7.18 | 6.92 | 7.17 | 7.17 | +0.14 (+1.99%) | 213,400 |
28 Aug 2006 | USD | 6.96 | 7.05 | 6.93 | 7.03 | 7.03 | +0.08 (+1.15%) | 203,400 |
25 Aug 2006 | USD | 6.84 | 7.01 | 6.84 | 6.95 | 6.95 | +0.07 (+1.02%) | 123,300 |
24 Aug 2006 | USD | 6.75 | 6.88 | 6.73 | 6.88 | 6.88 | +0.15 (+2.23%) | 779,000 |
23 Aug 2006 | USD | 7 | 7.06 | 6.73 | 6.73 | 6.73 | -0.23 (-3.30%) | 218,500 |