Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2006 | USD | 7.84 | 7.98 | 7.75 | 7.76 | 7.76 | -0.15 (-1.90%) | 264,500 |
29 May 2006 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 8.13 | 8.16 | 7.91 | 7.91 | 7.91 | -0.14 (-1.74%) | 191,700 |
25 May 2006 | USD | 8.14 | 8.15 | 7.97 | 8.05 | 8.05 | +0.09 (+1.13%) | 175,200 |
24 May 2006 | USD | 7.68 | 7.98 | 7.59 | 7.96 | 7.96 | +0.24 (+3.11%) | 341,600 |
23 May 2006 | USD | 7.98 | 8.08 | 7.65 | 7.72 | 7.72 | -0.13 (-1.66%) | 227,600 |
22 May 2006 | USD | 7.97 | 8.06 | 7.74 | 7.85 | 7.85 | -0.19 (-2.36%) | 251,500 |
19 May 2006 | USD | 7.99 | 8.16 | 7.81 | 8.04 | 8.04 | +0.05 (+0.63%) | 206,800 |
18 May 2006 | USD | 8.2 | 8.37 | 7.95 | 7.99 | 7.99 | -0.15 (-1.84%) | 189,900 |
17 May 2006 | USD | 8.46 | 8.46 | 8.04 | 8.14 | 8.14 | -0.5 (-5.79%) | 361,000 |
16 May 2006 | USD | 8.47 | 8.73 | 8.38 | 8.64 | 8.64 | +0.22 (+2.61%) | 408,100 |
15 May 2006 | USD | 8.32 | 8.5 | 8.13 | 8.42 | 8.42 | -0.08 (-0.94%) | 486,900 |
12 May 2006 | USD | 8.5 | 8.57 | 8.38 | 8.5 | 8.5 | -0.01 (-0.12%) | 281,300 |
11 May 2006 | USD | 8.78 | 8.78 | 8.43 | 8.51 | 8.51 | -0.27 (-3.08%) | 282,000 |
10 May 2006 | USD | 8.72 | 8.83 | 8.55 | 8.78 | 8.78 | -0.03 (-0.34%) | 328,300 |
9 May 2006 | USD | 8.95 | 8.95 | 8.71 | 8.81 | 8.81 | -0.18 (-2.00%) | 430,400 |
8 May 2006 | USD | 8.86 | 8.99 | 8.78 | 8.99 | 8.99 | +0.22 (+2.51%) | 307,200 |
5 May 2006 | USD | 8.58 | 8.82 | 8.52 | 8.77 | 8.77 | +0.18 (+2.10%) | 645,100 |
4 May 2006 | USD | 8.6 | 8.8 | 8.45 | 8.59 | 8.59 | +0.09 (+1.06%) | 325,600 |
3 May 2006 | USD | 8.5 | 8.56 | 8.43 | 8.5 | 8.5 | +0.01 (+0.12%) | 681,800 |
2 May 2006 | USD | 8.23 | 8.52 | 8.2 | 8.49 | 8.49 | +0.26 (+3.16%) | 469,000 |
1 May 2006 | USD | 8.35 | 8.55 | 8.16 | 8.23 | 8.23 | -0.15 (-1.79%) | 515,500 |
28 Apr 2006 | USD | 8.13 | 8.4 | 8.11 | 8.38 | 8.38 | +0.15 (+1.82%) | 244,600 |
27 Apr 2006 | USD | 8.21 | 8.37 | 8.12 | 8.23 | 8.23 | -0.08 (-0.96%) | 305,500 |
26 Apr 2006 | USD | 8.21 | 8.36 | 8.2 | 8.31 | 8.31 | +0.08 (+0.97%) | 84,500 |
25 Apr 2006 | USD | 8.24 | 8.3801 | 8.1 | 8.23 | 8.23 | -0.01 (-0.12%) | 218,700 |
24 Apr 2006 | USD | 8 | 8.37 | 7.9901 | 8.24 | 8.24 | -0.12 (-1.44%) | 321,600 |
21 Apr 2006 | USD | 8.5 | 8.5 | 8.25 | 8.36 | 8.36 | -0.13 (-1.53%) | 289,500 |
20 Apr 2006 | USD | 8.48 | 8.5299 | 8.44 | 8.49 | 8.49 | +0.01 (+0.12%) | 410,100 |
19 Apr 2006 | USD | 8.5 | 8.5 | 8.43 | 8.48 | 8.48 | -0.02 (-0.24%) | 267,800 |