Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2006 | USD | 8.51 | 8.58 | 8.33 | 8.5 | 8.5 | -0.01 (-0.12%) | 709,200 |
17 Apr 2006 | USD | 8.47 | 8.52 | 8.25 | 8.51 | 8.51 | +0.02 (+0.24%) | 273,100 |
14 Apr 2006 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 8.51 | 8.58 | 8.45 | 8.49 | 8.49 | -0.03 (-0.35%) | 220,900 |
12 Apr 2006 | USD | 8.45 | 8.65 | 8.4456 | 8.52 | 8.52 | +0.02 (+0.24%) | 316,800 |
11 Apr 2006 | USD | 8.84 | 8.88 | 8.44 | 8.5 | 8.5 | -0.3 (-3.41%) | 328,800 |
10 Apr 2006 | USD | 8.87 | 8.93 | 8.71 | 8.8 | 8.8 | 0.0 (0.0%) | 273,800 |
7 Apr 2006 | USD | 9.04 | 9.15 | 8.79 | 8.8 | 8.8 | -0.19 (-2.11%) | 205,300 |
6 Apr 2006 | USD | 9.06 | 9.09 | 8.91 | 8.99 | 8.99 | -0.1 (-1.10%) | 255,900 |
5 Apr 2006 | USD | 9.1 | 9.18 | 9.01 | 9.09 | 9.09 | +0.03 (+0.33%) | 329,400 |
4 Apr 2006 | USD | 8.94 | 9.12 | 8.7 | 9.06 | 9.06 | +0.18 (+2.03%) | 535,400 |
3 Apr 2006 | USD | 9.1 | 9.17 | 8.83 | 8.88 | 8.88 | -0.28 (-3.06%) | 532,300 |
31 Mar 2006 | USD | 8.75 | 9.18 | 8.75 | 9.16 | 9.16 | +0.39 (+4.45%) | 1,123,600 |
30 Mar 2006 | USD | 8.63 | 8.87 | 8.45 | 8.77 | 8.77 | +0.14 (+1.62%) | 1,174,300 |
29 Mar 2006 | USD | 8.35 | 8.7 | 8.27 | 8.63 | 8.63 | +0.32 (+3.85%) | 1,268,900 |
28 Mar 2006 | USD | 8.3 | 8.39 | 8.23 | 8.31 | 8.31 | 0.0 (0.0%) | 711,200 |
27 Mar 2006 | USD | 8.28 | 8.36 | 8.15 | 8.31 | 8.31 | +0.06 (+0.73%) | 341,400 |
24 Mar 2006 | USD | 8.21 | 8.25 | 8.15 | 8.25 | 8.25 | +0.06 (+0.73%) | 172,000 |
23 Mar 2006 | USD | 8.15 | 8.32 | 8.1 | 8.19 | 8.19 | +0.08 (+0.99%) | 548,700 |
22 Mar 2006 | USD | 8.06 | 8.25 | 8.05 | 8.11 | 8.11 | +0.06 (+0.75%) | 701,100 |
21 Mar 2006 | USD | 8 | 8.05 | 7.87 | 8.05 | 8.05 | +0.04 (+0.50%) | 476,500 |
20 Mar 2006 | USD | 7.87 | 8.01 | 7.77 | 8.01 | 8.01 | +0.14 (+1.78%) | 229,500 |
17 Mar 2006 | USD | 7.85 | 7.91 | 7.7 | 7.87 | 7.87 | +0.07 (+0.90%) | 606,500 |
16 Mar 2006 | USD | 7.9 | 7.9 | 7.76 | 7.8 | 7.8 | -0.07 (-0.89%) | 140,100 |
15 Mar 2006 | USD | 7.83 | 7.96 | 7.7 | 7.87 | 7.87 | +0.1 (+1.29%) | 227,900 |
14 Mar 2006 | USD | 7.7 | 7.8388 | 7.62 | 7.77 | 7.77 | +0.03 (+0.39%) | 226,200 |
13 Mar 2006 | USD | 7.89 | 7.92 | 7.72 | 7.74 | 7.74 | -0.06 (-0.77%) | 259,500 |
10 Mar 2006 | USD | 7.59 | 7.83 | 7.56 | 7.8 | 7.8 | +0.2 (+2.63%) | 260,500 |
9 Mar 2006 | USD | 7.68 | 7.6899 | 7.52 | 7.6 | 7.6 | -0.05 (-0.65%) | 280,300 |
8 Mar 2006 | USD | 7.63 | 7.69 | 7.5 | 7.65 | 7.65 | +0.02 (+0.26%) | 177,600 |