Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2006 | USD | 7.72 | 7.73 | 7.6 | 7.63 | 7.63 | -0.12 (-1.55%) | 192,500 |
6 Mar 2006 | USD | 7.25 | 7.85 | 7.25 | 7.75 | 7.75 | +0.04 (+0.52%) | 429,100 |
3 Mar 2006 | USD | 7.7 | 7.75 | 7.6 | 7.71 | 7.71 | +0.01 (+0.13%) | 458,900 |
2 Mar 2006 | USD | 7.5 | 7.7 | 7.45 | 7.7 | 7.7 | +0.2 (+2.67%) | 1,110,500 |
1 Mar 2006 | USD | 7.49 | 7.58 | 7.43 | 7.5 | 7.5 | +0.07 (+0.94%) | 440,600 |
28 Feb 2006 | USD | 7.5 | 8.38 | 7.35 | 7.43 | 7.43 | -0.07 (-0.93%) | 279,100 |
27 Feb 2006 | USD | 7.45 | 7.6 | 7.41 | 7.5 | 7.5 | +0.1 (+1.35%) | 501,000 |
24 Feb 2006 | USD | 7.23 | 7.47 | 7.16 | 7.4 | 7.4 | +0.3 (+4.23%) | 847,400 |
23 Feb 2006 | USD | 7.2 | 7.25 | 7.03 | 7.1 | 7.1 | -0.1 (-1.39%) | 240,800 |
22 Feb 2006 | USD | 7.08 | 7.23 | 7.03 | 7.2 | 7.2 | +0.11 (+1.55%) | 249,900 |
21 Feb 2006 | USD | 7.21 | 7.23 | 7.06 | 7.09 | 7.09 | -0.13 (-1.80%) | 212,800 |
20 Feb 2006 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 7.27 | 7.27 | 7.13 | 7.22 | 7.22 | -0.03 (-0.41%) | 108,900 |
16 Feb 2006 | USD | 7.25 | 7.28 | 7.14 | 7.25 | 7.25 | 0.0 (0.0%) | 203,000 |
15 Feb 2006 | USD | 7.24 | 7.28 | 7.14 | 7.25 | 7.25 | +0.01 (+0.14%) | 133,600 |
14 Feb 2006 | USD | 7.18 | 7.25 | 7.07 | 7.24 | 7.24 | +0.09 (+1.26%) | 164,400 |
13 Feb 2006 | USD | 7.23 | 7.25 | 7.12 | 7.15 | 7.15 | -0.13 (-1.79%) | 128,900 |
10 Feb 2006 | USD | 7.24 | 7.3 | 7.1 | 7.28 | 7.28 | +0.02 (+0.28%) | 508,600 |
9 Feb 2006 | USD | 6.92 | 7.29 | 6.92 | 7.26 | 7.26 | +0.34 (+4.91%) | 719,800 |
8 Feb 2006 | USD | 6.99 | 7.14 | 6.88 | 6.92 | 6.92 | +0.09 (+1.32%) | 395,000 |
7 Feb 2006 | USD | 6.98 | 7 | 6.802 | 6.83 | 6.83 | -0.15 (-2.15%) | 248,100 |
6 Feb 2006 | USD | 7 | 7 | 6.9 | 6.98 | 6.98 | -0.02 (-0.29%) | 119,800 |
3 Feb 2006 | USD | 7 | 7.1 | 6.96 | 7 | 7 | -0.01 (-0.14%) | 209,000 |
2 Feb 2006 | USD | 7.24 | 7.24 | 6.9 | 7.01 | 7.01 | -0.28 (-3.84%) | 273,700 |
1 Feb 2006 | USD | 7.1 | 7.32 | 7.08 | 7.29 | 7.29 | +0.19 (+2.68%) | 150,500 |
31 Jan 2006 | USD | 7.05 | 7.19 | 7.03 | 7.1 | 7.1 | +0.01 (+0.14%) | 169,800 |
30 Jan 2006 | USD | 7.1 | 7.21 | 7.03 | 7.09 | 7.09 | -0.01 (-0.14%) | 116,100 |
27 Jan 2006 | USD | 7.17 | 7.2 | 7.05 | 7.1 | 7.1 | -0.06 (-0.84%) | 229,000 |
26 Jan 2006 | USD | 7.24 | 7.24 | 7.1 | 7.16 | 7.16 | -0.02 (-0.28%) | 225,500 |
25 Jan 2006 | USD | 7.3 | 7.3 | 7.11 | 7.18 | 7.18 | -0.12 (-1.64%) | 206,100 |