Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2006 | USD | 7.24 | 7.36 | 7.2 | 7.3 | 7.3 | +0.06 (+0.83%) | 440,600 |
23 Jan 2006 | USD | 7.23 | 7.25 | 7.14 | 7.24 | 7.24 | +0.04 (+0.56%) | 237,200 |
20 Jan 2006 | USD | 7.4 | 7.4 | 7.16 | 7.2 | 7.2 | -0.05 (-0.69%) | 304,700 |
19 Jan 2006 | USD | 7.19 | 7.25 | 7.06 | 7.25 | 7.25 | +0.12 (+1.68%) | 158,000 |
18 Jan 2006 | USD | 7.07 | 7.17 | 7.03 | 7.13 | 7.13 | +0.07 (+0.99%) | 128,300 |
17 Jan 2006 | USD | 7.05 | 7.15 | 6.96 | 7.06 | 7.06 | -0.08 (-1.12%) | 147,900 |
16 Jan 2006 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 7.06 | 7.17 | 6.97 | 7.14 | 7.14 | +0.08 (+1.13%) | 121,200 |
12 Jan 2006 | USD | 7.07 | 7.18 | 7.02 | 7.06 | 7.06 | -0.01 (-0.14%) | 248,300 |
11 Jan 2006 | USD | 7.13 | 7.1599 | 7.01 | 7.07 | 7.07 | -0.06 (-0.84%) | 256,500 |
10 Jan 2006 | USD | 7.1 | 7.13 | 7.04 | 7.13 | 7.13 | -0.05 (-0.70%) | 159,700 |
9 Jan 2006 | USD | 7.05 | 7.2 | 7.01 | 7.18 | 7.18 | +0.16 (+2.28%) | 399,700 |
6 Jan 2006 | USD | 7.22 | 7.23 | 6.98 | 7.02 | 7.02 | -0.1 (-1.40%) | 246,300 |
5 Jan 2006 | USD | 7.12 | 7.2 | 7.11 | 7.12 | 7.12 | +0.01 (+0.14%) | 195,700 |
4 Jan 2006 | USD | 7.19 | 7.19 | 7.07 | 7.11 | 7.11 | -0.04 (-0.56%) | 255,400 |
3 Jan 2006 | USD | 7.22 | 7.25 | 6.91 | 7.15 | 7.15 | +0.03 (+0.42%) | 382,100 |
2 Jan 2006 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 7.15 | 7.25 | 7.06 | 7.12 | 7.12 | -0.03 (-0.42%) | 219,900 |
29 Dec 2005 | USD | 7.06 | 7.28 | 7.02 | 7.15 | 7.15 | +0.12 (+1.71%) | 224,200 |
28 Dec 2005 | USD | 6.96 | 7.04 | 6.96 | 7.03 | 7.03 | -0.11 (-1.54%) | 122,600 |
27 Dec 2005 | USD | 7.26 | 7.32 | 7.06 | 7.14 | 7.14 | -0.12 (-1.65%) | 163,100 |
26 Dec 2005 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 7.17 | 7.27 | 7.12 | 7.26 | 7.26 | +0.11 (+1.54%) | 140,900 |
22 Dec 2005 | USD | 7.04 | 7.15 | 6.9801 | 7.15 | 7.15 | +0.1 (+1.42%) | 145,000 |
21 Dec 2005 | USD | 6.95 | 7.1 | 6.92 | 7.05 | 7.05 | +0.09 (+1.29%) | 319,600 |
20 Dec 2005 | USD | 7.09 | 7.13 | 6.9 | 6.96 | 6.96 | -0.13 (-1.83%) | 264,500 |
19 Dec 2005 | USD | 7.3 | 7.31 | 7.05 | 7.09 | 7.09 | -0.21 (-2.88%) | 521,700 |
16 Dec 2005 | USD | 7.29 | 7.45 | 7.25 | 7.3 | 7.3 | +0.02 (+0.27%) | 579,300 |
15 Dec 2005 | USD | 7.2 | 7.28 | 7.15 | 7.28 | 7.28 | +0.03 (+0.41%) | 356,400 |
14 Dec 2005 | USD | 7.18 | 7.33 | 7.15 | 7.25 | 7.25 | +0.1 (+1.40%) | 370,400 |