Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2022 | USD | 4.7 | 5.02 | 4.67 | 4.91 | 4.91 | +0.23 (+4.91%) | 258,800 |
31 Oct 2022 | USD | 4.63 | 4.72 | 4.56 | 4.68 | 4.68 | +0.04 (+0.86%) | 137,300 |
28 Oct 2022 | USD | 4.5 | 4.68 | 4.44 | 4.64 | 4.64 | +0.2 (+4.50%) | 111,600 |
27 Oct 2022 | USD | 4.57 | 4.59 | 4.39 | 4.44 | 4.44 | -0.09 (-1.99%) | 133,800 |
26 Oct 2022 | USD | 4.59 | 4.71 | 4.52 | 4.53 | 4.53 | -0.04 (-0.88%) | 105,900 |
25 Oct 2022 | USD | 4.42 | 4.66 | 4.42 | 4.57 | 4.57 | +0.17 (+3.86%) | 180,900 |
24 Oct 2022 | USD | 4.42 | 4.48 | 4.33 | 4.4 | 4.4 | -0.01 (-0.23%) | 120,100 |
21 Oct 2022 | USD | 4.36 | 4.46 | 4.3 | 4.41 | 4.41 | +0.1 (+2.32%) | 102,100 |
20 Oct 2022 | USD | 4.33 | 4.47 | 4.27 | 4.31 | 4.31 | 0.0 (0.0%) | 131,500 |
19 Oct 2022 | USD | 4.35 | 4.42 | 4.25 | 4.31 | 4.31 | -0.08 (-1.82%) | 114,800 |
18 Oct 2022 | USD | 4.44 | 4.49 | 4.33 | 4.39 | 4.39 | +0.03 (+0.69%) | 110,800 |
17 Oct 2022 | USD | 4.18 | 4.44 | 4.18 | 4.36 | 4.36 | +0.27 (+6.60%) | 196,400 |
14 Oct 2022 | USD | 4.3 | 4.35 | 4.08 | 4.09 | 4.09 | -0.19 (-4.44%) | 85,000 |
13 Oct 2022 | USD | 3.97 | 4.35 | 3.97 | 4.28 | 4.28 | +0.2 (+4.90%) | 209,200 |
12 Oct 2022 | USD | 4.12 | 4.22 | 4.06 | 4.08 | 4.08 | -0.03 (-0.73%) | 141,900 |
11 Oct 2022 | USD | 4.08 | 4.18 | 4.01 | 4.11 | 4.11 | +0.01 (+0.24%) | 112,200 |
10 Oct 2022 | USD | 4.11 | 4.17 | 4.02 | 4.1 | 4.1 | +0.01 (+0.24%) | 120,600 |
7 Oct 2022 | USD | 4.15 | 4.17 | 4.02 | 4.09 | 4.09 | -0.09 (-2.15%) | 149,200 |
6 Oct 2022 | USD | 4.2 | 4.27 | 4.13 | 4.18 | 4.18 | -0.04 (-0.95%) | 117,300 |
5 Oct 2022 | USD | 4.26 | 4.3 | 4.17 | 4.22 | 4.22 | -0.11 (-2.54%) | 103,900 |
4 Oct 2022 | USD | 4.26 | 4.37 | 4.24 | 4.33 | 4.33 | +0.17 (+4.09%) | 143,900 |
3 Oct 2022 | USD | 4.04 | 4.24 | 3.99 | 4.16 | 4.16 | +0.19 (+4.79%) | 241,000 |
30 Sep 2022 | USD | 4.14 | 4.25 | 3.97 | 3.97 | 3.97 | -0.18 (-4.34%) | 295,700 |
29 Sep 2022 | USD | 4.11 | 4.15 | 3.96 | 4.15 | 4.15 | -0.01 (-0.24%) | 280,800 |
28 Sep 2022 | USD | 4.11 | 4.2 | 4.06 | 4.16 | 4.16 | +0.08 (+1.96%) | 224,300 |
27 Sep 2022 | USD | 4.19 | 4.26 | 4.03 | 4.08 | 4.08 | -0.05 (-1.21%) | 174,600 |
26 Sep 2022 | USD | 4.18 | 4.28 | 4.11 | 4.13 | 4.13 | -0.09 (-2.13%) | 166,200 |
23 Sep 2022 | USD | 4.28 | 4.34 | 4.14 | 4.22 | 4.22 | -0.13 (-2.99%) | 203,000 |
22 Sep 2022 | USD | 4.42 | 4.43 | 4.26 | 4.35 | 4.35 | -0.05 (-1.14%) | 153,300 |
21 Sep 2022 | USD | 4.56 | 4.56 | 4.39 | 4.4 | 4.4 | -0.16 (-3.51%) | 130,500 |