| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2005 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.0 (0.0%) | 0 |
| 18 Feb 2005 | USD | 8.35 | 8.53 | 8.32 | 8.41 | 8.41 | +0.11 (+1.33%) | 341,900 |
| 17 Feb 2005 | USD | 8.18 | 8.6 | 8.14 | 8.3 | 8.3 | +0.38 (+4.80%) | 693,800 |
| 16 Feb 2005 | USD | 7.82 | 7.92 | 7.75 | 7.92 | 7.92 | +0.1 (+1.28%) | 258,300 |
| 15 Feb 2005 | USD | 7.9 | 7.9 | 7.78 | 7.82 | 7.82 | -0.17 (-2.13%) | 194,000 |
| 14 Feb 2005 | USD | 7.75 | 7.99 | 7.75 | 7.99 | 7.99 | +0.17 (+2.17%) | 140,400 |
| 11 Feb 2005 | USD | 7.75 | 7.84 | 7.66 | 7.82 | 7.82 | -0.03 (-0.38%) | 248,400 |
| 10 Feb 2005 | USD | 7.83 | 7.97 | 7.7 | 7.85 | 7.85 | +0.03 (+0.38%) | 220,900 |
| 9 Feb 2005 | USD | 7.96 | 8 | 7.82 | 7.82 | 7.82 | -0.14 (-1.76%) | 199,200 |
| 8 Feb 2005 | USD | 7.91 | 8.16 | 7.89 | 7.96 | 7.96 | +0.07 (+0.89%) | 386,500 |
| 7 Feb 2005 | USD | 8.04 | 8.04 | 7.82 | 7.89 | 7.89 | -0.11 (-1.38%) | 207,200 |
| 4 Feb 2005 | USD | 7.8 | 8.22 | 7.78 | 8 | 8 | +0.38 (+4.99%) | 323,800 |
| 3 Feb 2005 | USD | 7.75 | 7.77 | 7.55 | 7.62 | 7.62 | -0.16 (-2.06%) | 181,600 |
| 2 Feb 2005 | USD | 7.95 | 7.95 | 7.75 | 7.78 | 7.78 | -0.22 (-2.75%) | 406,500 |
| 1 Feb 2005 | USD | 8 | 8 | 7.84 | 8 | 8 | 0.0 (0.0%) | 202,600 |
| 31 Jan 2005 | USD | 7.91 | 8.01 | 7.78 | 8 | 8 | +0.14 (+1.78%) | 289,400 |
| 28 Jan 2005 | USD | 7.46 | 7.86 | 7.46 | 7.86 | 7.86 | +0.33 (+4.38%) | 252,600 |
| 27 Jan 2005 | USD | 7.53 | 7.62 | 7.47 | 7.53 | 7.53 | -0.03 (-0.40%) | 132,200 |
| 26 Jan 2005 | USD | 7.61 | 7.62 | 7.47 | 7.56 | 7.56 | -0.06 (-0.79%) | 108,700 |
| 25 Jan 2005 | USD | 7.43 | 7.63 | 7.27 | 7.62 | 7.62 | +0.18 (+2.42%) | 124,700 |
| 24 Jan 2005 | USD | 7.55 | 7.554 | 7.41 | 7.44 | 7.44 | -0.1 (-1.33%) | 128,700 |
| 21 Jan 2005 | USD | 7.63 | 7.7 | 7.5 | 7.54 | 7.54 | -0.1 (-1.31%) | 181,700 |
| 20 Jan 2005 | USD | 7.72 | 7.73 | 7.5 | 7.64 | 7.64 | 0.0 (0.0%) | 201,500 |
| 19 Jan 2005 | USD | 7.71 | 7.77 | 7.53 | 7.64 | 7.64 | -0.07 (-0.91%) | 202,400 |
| 18 Jan 2005 | USD | 7.92 | 8.015 | 7.71 | 7.71 | 7.71 | -0.28 (-3.50%) | 228,600 |
| 17 Jan 2005 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 0 |
| 14 Jan 2005 | USD | 7.92 | 8.01 | 7.86 | 7.99 | 7.99 | +0.12 (+1.52%) | 117,800 |
| 13 Jan 2005 | USD | 7.73 | 7.92 | 7.72 | 7.87 | 7.87 | +0.09 (+1.16%) | 146,100 |
| 12 Jan 2005 | USD | 7.85 | 7.85 | 7.62 | 7.78 | 7.78 | -0.11 (-1.39%) | 218,800 |
| 11 Jan 2005 | USD | 7.95 | 8 | 7.87 | 7.89 | 7.89 | -0.11 (-1.38%) | 181,100 |
