| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2004 | USD | 7.5 | 7.5 | 7.27 | 7.41 | 7.41 | -0.09 (-1.20%) | 163,400 |
| 15 Oct 2004 | USD | 7.45 | 7.52 | 7.44 | 7.5 | 7.5 | +0.07 (+0.94%) | 164,300 |
| 14 Oct 2004 | USD | 7.55 | 7.55 | 7.3 | 7.43 | 7.43 | -0.07 (-0.93%) | 290,500 |
| 13 Oct 2004 | USD | 7.55 | 7.7 | 7.47 | 7.5 | 7.5 | -0.02 (-0.27%) | 239,200 |
| 12 Oct 2004 | USD | 7.6 | 7.63 | 7.5 | 7.52 | 7.52 | -0.13 (-1.70%) | 218,600 |
| 11 Oct 2004 | USD | 7.6 | 7.73 | 7.58 | 7.65 | 7.65 | +0.05 (+0.66%) | 208,000 |
| 8 Oct 2004 | USD | 7.87 | 7.94 | 7.5 | 7.6 | 7.6 | -0.35 (-4.40%) | 236,600 |
| 7 Oct 2004 | USD | 8.07 | 8.07 | 7.93 | 7.95 | 7.95 | -0.2 (-2.45%) | 104,900 |
| 6 Oct 2004 | USD | 7.84 | 8.15 | 7.84 | 8.15 | 8.15 | +0.32 (+4.09%) | 221,500 |
| 5 Oct 2004 | USD | 7.88 | 7.9 | 7.74 | 7.83 | 7.83 | +0.02 (+0.26%) | 227,800 |
| 4 Oct 2004 | USD | 7.95 | 7.99 | 7.81 | 7.81 | 7.81 | -0.04 (-0.51%) | 234,400 |
| 1 Oct 2004 | USD | 7.6 | 7.9 | 7.6 | 7.85 | 7.85 | +0.24 (+3.15%) | 248,900 |
| 30 Sep 2004 | USD | 7.55 | 7.7 | 7.55 | 7.61 | 7.61 | -0.01 (-0.13%) | 220,400 |
| 29 Sep 2004 | USD | 7.61 | 7.7 | 7.57 | 7.62 | 7.62 | +0.01 (+0.13%) | 173,600 |
| 28 Sep 2004 | USD | 7.7 | 7.71 | 7.56 | 7.61 | 7.61 | -0.03 (-0.39%) | 245,000 |
| 27 Sep 2004 | USD | 7.72 | 7.72 | 7.32 | 7.64 | 7.64 | -0.04 (-0.52%) | 265,300 |
| 24 Sep 2004 | USD | 7.55 | 7.73 | 7.55 | 7.68 | 7.68 | +0.08 (+1.05%) | 112,300 |
| 23 Sep 2004 | USD | 7.63 | 7.75 | 7.55 | 7.6 | 7.6 | 0.0 (0.0%) | 143,100 |
| 22 Sep 2004 | USD | 7.85 | 7.85 | 7.56 | 7.6 | 7.6 | -0.33 (-4.16%) | 123,800 |
| 21 Sep 2004 | USD | 7.92 | 7.95 | 7.8 | 7.93 | 7.93 | +0.01 (+0.13%) | 55,600 |
| 20 Sep 2004 | USD | 8.07 | 8.08 | 7.84 | 7.92 | 7.92 | -0.14 (-1.74%) | 53,000 |
| 17 Sep 2004 | USD | 8.2 | 8.2 | 7.91 | 8.06 | 8.06 | -0.01 (-0.12%) | 126,900 |
| 16 Sep 2004 | USD | 7.9 | 8.07 | 7.86 | 8.07 | 8.07 | +0.22 (+2.80%) | 93,100 |
| 15 Sep 2004 | USD | 8.1 | 8.1 | 7.61 | 7.85 | 7.85 | -0.33 (-4.03%) | 262,500 |
| 14 Sep 2004 | USD | 8.25 | 8.25 | 8.03 | 8.18 | 8.18 | +0.05 (+0.62%) | 111,300 |
| 13 Sep 2004 | USD | 8.04 | 8.2 | 8 | 8.13 | 8.13 | +0.23 (+2.91%) | 96,500 |
| 10 Sep 2004 | USD | 8.08 | 8.1 | 7.79 | 7.9 | 7.9 | -0.27 (-3.30%) | 106,600 |
| 9 Sep 2004 | USD | 7.86 | 8.17 | 7.86 | 8.17 | 8.17 | +0.31 (+3.94%) | 117,700 |
| 8 Sep 2004 | USD | 7.99 | 8.12 | 7.86 | 7.86 | 7.86 | -0.23 (-2.84%) | 49,700 |
| 7 Sep 2004 | USD | 8.1 | 8.23 | 8.04 | 8.09 | 8.09 | +0.08 (+1.00%) | 88,200 |
