| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2004 | USD | 8.75 | 8.85 | 8.5 | 8.55 | 8.55 | -0.16 (-1.84%) | 188,000 |
| 19 Mar 2004 | USD | 8.73 | 8.95 | 8.66 | 8.71 | 8.71 | +0.06 (+0.69%) | 81,200 |
| 18 Mar 2004 | USD | 8.8 | 8.9 | 8.62 | 8.65 | 8.65 | +0.02 (+0.23%) | 109,700 |
| 17 Mar 2004 | USD | 8.7 | 8.74 | 8.52 | 8.63 | 8.63 | +0.02 (+0.23%) | 85,800 |
| 16 Mar 2004 | USD | 8.6 | 8.71 | 8.48 | 8.61 | 8.61 | +0.1 (+1.18%) | 81,900 |
| 15 Mar 2004 | USD | 8.72 | 8.72 | 8.4 | 8.51 | 8.51 | -0.17 (-1.96%) | 146,700 |
| 12 Mar 2004 | USD | 8.8 | 8.88 | 8.58 | 8.68 | 8.68 | -0.15 (-1.70%) | 86,100 |
| 11 Mar 2004 | USD | 8.8 | 8.9 | 8.6 | 8.83 | 8.83 | -0.07 (-0.79%) | 163,100 |
| 10 Mar 2004 | USD | 9.25 | 9.3 | 8.78 | 8.9 | 8.9 | -0.31 (-3.37%) | 179,200 |
| 9 Mar 2004 | USD | 9.5 | 9.59 | 9.15 | 9.21 | 9.21 | -0.37 (-3.86%) | 85,400 |
| 8 Mar 2004 | USD | 9.6 | 9.75 | 9.43 | 9.58 | 9.58 | -0.02 (-0.21%) | 84,900 |
| 5 Mar 2004 | USD | 9.7 | 9.7 | 9.42 | 9.6 | 9.6 | -0.08 (-0.83%) | 67,000 |
| 4 Mar 2004 | USD | 9.5 | 9.7 | 9.41 | 9.68 | 9.68 | +0.22 (+2.33%) | 95,900 |
| 3 Mar 2004 | USD | 9.5 | 9.5 | 9.28 | 9.46 | 9.46 | -0.14 (-1.46%) | 70,100 |
| 2 Mar 2004 | USD | 9.68 | 9.79 | 9.54 | 9.6 | 9.6 | -0.01 (-0.10%) | 130,300 |
| 1 Mar 2004 | USD | 9.68 | 9.8 | 9.52 | 9.61 | 9.61 | +0.01 (+0.10%) | 63,900 |
| 27 Feb 2004 | USD | 9.8 | 9.91 | 9.59 | 9.6 | 9.6 | +0.08 (+0.84%) | 173,000 |
| 26 Feb 2004 | USD | 9.58 | 9.71 | 9.4 | 9.52 | 9.52 | +0.01 (+0.11%) | 79,600 |
| 25 Feb 2004 | USD | 9.65 | 9.75 | 9.45 | 9.51 | 9.51 | -0.08 (-0.83%) | 94,000 |
| 24 Feb 2004 | USD | 9.58 | 10.11 | 9.39 | 9.59 | 9.59 | +0.09 (+0.95%) | 177,700 |
| 23 Feb 2004 | USD | 10.02 | 10.14 | 9.45 | 9.5 | 9.5 | -0.6 (-5.94%) | 142,600 |
| 20 Feb 2004 | USD | 10.15 | 10.15 | 9.7 | 10.1 | 10.1 | -0.09 (-0.88%) | 85,400 |
| 19 Feb 2004 | USD | 10.46 | 10.46 | 10.05 | 10.19 | 10.19 | -0.27 (-2.58%) | 106,500 |
| 18 Feb 2004 | USD | 10.65 | 10.66 | 10.3 | 10.46 | 10.46 | -0.13 (-1.23%) | 86,900 |
| 17 Feb 2004 | USD | 10.35 | 10.77 | 10.27 | 10.59 | 10.59 | +0.09 (+0.86%) | 159,700 |
| 16 Feb 2004 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 13 Feb 2004 | USD | 10.75 | 10.75 | 9.7 | 10.5 | 10.5 | -0.26 (-2.42%) | 336,400 |
| 12 Feb 2004 | USD | 10.95 | 10.95 | 10.56 | 10.76 | 10.76 | -0.24 (-2.18%) | 87,800 |
| 11 Feb 2004 | USD | 10.76 | 11.14 | 10.61 | 11 | 11 | +0.1 (+0.92%) | 148,000 |
| 10 Feb 2004 | USD | 10.88 | 10.98 | 10.56 | 10.9 | 10.9 | -0.1 (-0.91%) | 74,500 |
