Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2022 | USD | 4.54 | 4.59 | 4.45 | 4.56 | 4.56 | -0.08 (-1.72%) | 146,300 |
19 Sep 2022 | USD | 4.59 | 4.7 | 4.53 | 4.64 | 4.64 | 0.0 (0.0%) | 121,300 |
16 Sep 2022 | USD | 4.57 | 4.7 | 4.43 | 4.64 | 4.64 | +0.02 (+0.43%) | 564,200 |
15 Sep 2022 | USD | 4.61 | 4.68 | 4.51 | 4.62 | 4.62 | -0.03 (-0.65%) | 260,500 |
14 Sep 2022 | USD | 4.67 | 4.72 | 4.6 | 4.65 | 4.65 | -0.07 (-1.48%) | 238,000 |
13 Sep 2022 | USD | 4.87 | 4.94 | 4.7 | 4.72 | 4.72 | -0.31 (-6.16%) | 252,900 |
12 Sep 2022 | USD | 5.08 | 5.15 | 4.94 | 5.03 | 5.03 | -0.02 (-0.40%) | 236,800 |
9 Sep 2022 | USD | 4.75 | 5.08 | 4.71 | 5.05 | 5.05 | +0.31 (+6.54%) | 240,500 |
8 Sep 2022 | USD | 4.93 | 4.93 | 4.72 | 4.74 | 4.74 | -0.19 (-3.85%) | 222,200 |
7 Sep 2022 | USD | 4.9 | 4.95 | 4.78 | 4.93 | 4.93 | +0.04 (+0.82%) | 192,500 |
6 Sep 2022 | USD | 4.87 | 4.93 | 4.73 | 4.89 | 4.89 | +0.05 (+1.03%) | 293,300 |
2 Sep 2022 | USD | 4.99 | 5.03 | 4.83 | 4.84 | 4.84 | -0.09 (-1.83%) | 162,700 |
1 Sep 2022 | USD | 5.05 | 5.09 | 4.86 | 4.93 | 4.93 | -0.15 (-2.95%) | 185,700 |
31 Aug 2022 | USD | 5.13 | 5.18 | 5.07 | 5.08 | 5.08 | -0.07 (-1.36%) | 158,200 |
30 Aug 2022 | USD | 5.32 | 5.32 | 5.06 | 5.15 | 5.15 | -0.14 (-2.65%) | 153,200 |
29 Aug 2022 | USD | 5.26 | 5.39 | 5.2 | 5.29 | 5.29 | -0.06 (-1.12%) | 184,600 |
26 Aug 2022 | USD | 5.69 | 5.7 | 5.33 | 5.35 | 5.35 | -0.34 (-5.98%) | 193,000 |
25 Aug 2022 | USD | 5.51 | 5.69 | 5.5 | 5.69 | 5.69 | +0.17 (+3.08%) | 236,500 |
24 Aug 2022 | USD | 5.32 | 5.53 | 5.29 | 5.52 | 5.52 | +0.17 (+3.18%) | 126,300 |
23 Aug 2022 | USD | 5.37 | 5.41 | 5.26 | 5.35 | 5.35 | -0.04 (-0.74%) | 233,800 |
22 Aug 2022 | USD | 5.68 | 5.71 | 5.37 | 5.39 | 5.39 | -0.41 (-7.07%) | 250,500 |
19 Aug 2022 | USD | 5.8 | 5.91 | 5.77 | 5.8 | 5.8 | -0.1 (-1.69%) | 269,400 |
18 Aug 2022 | USD | 5.85 | 5.95 | 5.75 | 5.9 | 5.9 | +0.04 (+0.68%) | 223,600 |
17 Aug 2022 | USD | 5.85 | 5.94 | 5.79 | 5.86 | 5.86 | -0.09 (-1.51%) | 274,700 |
16 Aug 2022 | USD | 5.72 | 6.03 | 5.72 | 5.95 | 5.95 | +0.23 (+4.02%) | 245,600 |
15 Aug 2022 | USD | 5.69 | 5.82 | 5.64 | 5.72 | 5.72 | -0.05 (-0.87%) | 209,000 |
12 Aug 2022 | USD | 5.66 | 5.79 | 5.59 | 5.77 | 5.77 | +0.19 (+3.41%) | 212,700 |
11 Aug 2022 | USD | 5.6 | 5.67 | 5.53 | 5.58 | 5.58 | +0.05 (+0.90%) | 233,000 |
10 Aug 2022 | USD | 5.32 | 5.56 | 5.31 | 5.53 | 5.53 | +0.32 (+6.14%) | 227,800 |
9 Aug 2022 | USD | 5.21 | 5.24 | 5.17 | 5.21 | 5.21 | -0.03 (-0.57%) | 172,700 |