| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2003 | USD | 10.55 | 10.55 | 10.07 | 10.18 | 10.18 | -0.42 (-3.96%) | 144,400 |
| 14 Nov 2003 | USD | 10.17 | 11 | 10.17 | 10.6 | 10.6 | +0.43 (+4.23%) | 258,100 |
| 13 Nov 2003 | USD | 10.2 | 10.45 | 10.15 | 10.17 | 10.17 | -0.09 (-0.88%) | 67,500 |
| 12 Nov 2003 | USD | 10 | 10.26 | 9.95 | 10.26 | 10.26 | +0.26 (+2.60%) | 163,100 |
| 11 Nov 2003 | USD | 10.02 | 10.1 | 10 | 10 | 10 | -0.12 (-1.19%) | 133,400 |
| 10 Nov 2003 | USD | 10.1 | 10.12 | 9.9 | 10.12 | 10.12 | -0.03 (-0.30%) | 174,600 |
| 7 Nov 2003 | USD | 9.87 | 10.19 | 9.85 | 10.15 | 10.15 | +0.36 (+3.68%) | 252,900 |
| 6 Nov 2003 | USD | 9.6 | 9.84 | 9.6 | 9.79 | 9.79 | +0.11 (+1.14%) | 81,800 |
| 5 Nov 2003 | USD | 9.6 | 9.71 | 9.55 | 9.68 | 9.68 | -0.11 (-1.12%) | 45,700 |
| 4 Nov 2003 | USD | 9.78 | 9.81 | 9.7 | 9.79 | 9.79 | -0.06 (-0.61%) | 132,300 |
| 3 Nov 2003 | USD | 9.62 | 9.87 | 9.62 | 9.85 | 9.85 | +0.28 (+2.93%) | 78,150 |
| 31 Oct 2003 | USD | 9.45 | 9.83 | 9.35 | 9.57 | 9.57 | +0.05 (+0.53%) | 100,500 |
| 30 Oct 2003 | USD | 9.67 | 9.77 | 9.52 | 9.52 | 9.52 | -0.17 (-1.75%) | 34,900 |
| 29 Oct 2003 | USD | 9.35 | 9.69 | 9.27 | 9.69 | 9.69 | +0.23 (+2.43%) | 70,000 |
| 28 Oct 2003 | USD | 9.56 | 9.69 | 9.38 | 9.46 | 9.46 | -0.14 (-1.46%) | 57,700 |
| 27 Oct 2003 | USD | 9.32 | 9.75 | 9.32 | 9.6 | 9.6 | +0.2 (+2.13%) | 74,400 |
| 24 Oct 2003 | USD | 9.35 | 9.6 | 9.3 | 9.4 | 9.4 | -0.05 (-0.53%) | 66,700 |
| 23 Oct 2003 | USD | 9.4 | 9.56 | 9.31 | 9.45 | 9.45 | -0.05 (-0.53%) | 61,700 |
| 22 Oct 2003 | USD | 9.57 | 9.65 | 9.5 | 9.5 | 9.5 | -0.16 (-1.66%) | 272,700 |
| 21 Oct 2003 | USD | 9.6 | 9.73 | 9.54 | 9.66 | 9.66 | +0.11 (+1.15%) | 105,400 |
| 20 Oct 2003 | USD | 9.52 | 9.68 | 9.52 | 9.55 | 9.55 | -0.02 (-0.21%) | 66,500 |
| 17 Oct 2003 | USD | 9.66 | 9.82 | 9.5 | 9.57 | 9.57 | -0.09 (-0.93%) | 81,900 |
| 16 Oct 2003 | USD | 9.6 | 9.85 | 9.6 | 9.66 | 9.66 | -0.04 (-0.41%) | 65,800 |
| 15 Oct 2003 | USD | 9.7 | 9.8 | 9.62 | 9.7 | 9.7 | 0.0 (0.0%) | 105,600 |
| 14 Oct 2003 | USD | 9.51 | 9.85 | 9.51 | 9.7 | 9.7 | +0.19 (+2.00%) | 113,700 |
| 13 Oct 2003 | USD | 9.54 | 9.65 | 9.5 | 9.51 | 9.51 | -0.03 (-0.31%) | 166,600 |
| 10 Oct 2003 | USD | 9.57 | 9.65 | 9.53 | 9.54 | 9.54 | -0.11 (-1.14%) | 44,800 |
| 9 Oct 2003 | USD | 9.6 | 9.8 | 9.6 | 9.65 | 9.65 | +0.05 (+0.52%) | 89,000 |
| 8 Oct 2003 | USD | 9.72 | 9.72 | 9.6 | 9.6 | 9.6 | -0.02 (-0.21%) | 134,100 |
| 7 Oct 2003 | USD | 9.56 | 9.77 | 9.56 | 9.62 | 9.62 | -0.04 (-0.41%) | 243,500 |
