| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2003 | USD | 11.5 | 11.5 | 11.35 | 11.45 | 11.45 | -0.05 (-0.43%) | 154,000 |
| 11 Jul 2003 | USD | 11.25 | 11.55 | 11.24 | 11.5 | 11.5 | +0.05 (+0.44%) | 153,900 |
| 10 Jul 2003 | USD | 11.76 | 11.76 | 11.3 | 11.45 | 11.45 | -0.41 (-3.46%) | 62,300 |
| 9 Jul 2003 | USD | 11.6 | 11.88 | 11.5 | 11.86 | 11.86 | +0.26 (+2.24%) | 428,900 |
| 8 Jul 2003 | USD | 11.63 | 11.64 | 11.38 | 11.6 | 11.6 | +0.07 (+0.61%) | 243,400 |
| 7 Jul 2003 | USD | 11.16 | 11.55 | 11.16 | 11.53 | 11.53 | +0.29 (+2.58%) | 155,300 |
| 4 Jul 2003 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.0 (0.0%) | 0 |
| 3 Jul 2003 | USD | 11.2 | 11.35 | 11.15 | 11.24 | 11.24 | -0.27 (-2.35%) | 94,500 |
| 2 Jul 2003 | USD | 11.2 | 11.51 | 11.15 | 11.51 | 11.51 | +0.26 (+2.31%) | 480,200 |
| 1 Jul 2003 | USD | 11.27 | 11.27 | 11 | 11.25 | 11.25 | -0.1 (-0.88%) | 156,000 |
| 30 Jun 2003 | USD | 10.69 | 11.35 | 10.69 | 11.35 | 11.35 | +0.66 (+6.17%) | 320,400 |
| 27 Jun 2003 | USD | 10.9 | 11.05 | 10.69 | 10.69 | 10.69 | -0.16 (-1.47%) | 147,200 |
| 26 Jun 2003 | USD | 10.58 | 11 | 10.58 | 10.85 | 10.85 | +0.19 (+1.78%) | 68,100 |
| 25 Jun 2003 | USD | 10.6 | 10.78 | 10.6 | 10.66 | 10.66 | -0.04 (-0.37%) | 58,200 |
| 24 Jun 2003 | USD | 10.53 | 10.92 | 10.52 | 10.7 | 10.7 | +0.07 (+0.66%) | 84,100 |
| 23 Jun 2003 | USD | 10.77 | 10.85 | 10.5 | 10.63 | 10.63 | -0.04 (-0.37%) | 131,000 |
| 20 Jun 2003 | USD | 10.8 | 10.9 | 10.58 | 10.67 | 10.67 | -0.08 (-0.74%) | 163,000 |
| 19 Jun 2003 | USD | 10.5 | 10.75 | 10.35 | 10.75 | 10.75 | +0.35 (+3.37%) | 546,500 |
| 18 Jun 2003 | USD | 10.3 | 10.54 | 10.25 | 10.4 | 10.4 | +0.06 (+0.58%) | 154,600 |
| 17 Jun 2003 | USD | 10.3 | 10.35 | 10.1 | 10.34 | 10.34 | +0.08 (+0.78%) | 285,700 |
| 16 Jun 2003 | USD | 10.05 | 10.35 | 9.91 | 10.26 | 10.26 | +0.11 (+1.08%) | 278,900 |
| 13 Jun 2003 | USD | 10.38 | 10.38 | 10.05 | 10.15 | 10.15 | -0.33 (-3.15%) | 124,500 |
| 12 Jun 2003 | USD | 10.06 | 10.48 | 10.06 | 10.48 | 10.48 | +0.42 (+4.17%) | 546,700 |
| 11 Jun 2003 | USD | 10 | 10.23 | 10 | 10.06 | 10.06 | -0.02 (-0.20%) | 242,200 |
| 10 Jun 2003 | USD | 10.31 | 10.46 | 10.06 | 10.08 | 10.08 | -0.21 (-2.04%) | 108,300 |
| 9 Jun 2003 | USD | 10.3 | 10.31 | 10.15 | 10.29 | 10.29 | -0.11 (-1.06%) | 69,200 |
| 6 Jun 2003 | USD | 10.25 | 10.45 | 10.25 | 10.4 | 10.4 | +0.17 (+1.66%) | 172,500 |
| 5 Jun 2003 | USD | 10.35 | 10.5 | 10.12 | 10.23 | 10.23 | -0.52 (-4.84%) | 234,900 |
| 4 Jun 2003 | USD | 10.6 | 10.75 | 10.57 | 10.75 | 10.75 | +0.09 (+0.84%) | 199,100 |
| 3 Jun 2003 | USD | 10.65 | 10.9 | 10.45 | 10.66 | 10.66 | -0.09 (-0.84%) | 337,600 |
