| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2003 | USD | 6.42 | 6.72 | 6.42 | 6.65 | 6.65 | +0.15 (+2.31%) | 51,800 |
| 18 Apr 2003 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
| 17 Apr 2003 | USD | 6.4 | 6.55 | 6.32 | 6.5 | 6.5 | +0.01 (+0.15%) | 638,100 |
| 16 Apr 2003 | USD | 6.67 | 6.67 | 6.4 | 6.49 | 6.49 | -0.16 (-2.41%) | 489,100 |
| 15 Apr 2003 | USD | 6.41 | 6.65 | 6.3 | 6.65 | 6.65 | +0.2 (+3.10%) | 330,600 |
| 14 Apr 2003 | USD | 6.23 | 6.45 | 6.02 | 6.45 | 6.45 | +0.49 (+8.22%) | 290,400 |
| 11 Apr 2003 | USD | 5.67 | 6.01 | 5.67 | 5.96 | 5.96 | +0.24 (+4.20%) | 636,300 |
| 10 Apr 2003 | USD | 5.6 | 5.85 | 5.5 | 5.72 | 5.72 | +0.04 (+0.70%) | 181,700 |
| 9 Apr 2003 | USD | 5.38 | 5.83 | 5.38 | 5.68 | 5.68 | +0.24 (+4.41%) | 127,200 |
| 8 Apr 2003 | USD | 5.55 | 5.59 | 5.42 | 5.44 | 5.44 | -0.11 (-1.98%) | 179,400 |
| 7 Apr 2003 | USD | 5.57 | 5.9 | 5.4 | 5.55 | 5.55 | +0.03 (+0.54%) | 189,000 |
| 4 Apr 2003 | USD | 5.64 | 5.66 | 5.41 | 5.52 | 5.52 | -0.08 (-1.43%) | 90,400 |
| 3 Apr 2003 | USD | 6 | 6.1 | 5.58 | 5.6 | 5.6 | 0.0 (0.0%) | 231,800 |
| 2 Apr 2003 | USD | 5.4 | 5.72 | 5.4 | 5.6 | 5.6 | +0.15 (+2.75%) | 241,200 |
| 1 Apr 2003 | USD | 5.48 | 5.6 | 5.42 | 5.45 | 5.45 | +0.05 (+0.93%) | 207,000 |
| 31 Mar 2003 | USD | 5.58 | 5.76 | 5.4 | 5.4 | 5.4 | -0.25 (-4.42%) | 281,100 |
| 28 Mar 2003 | USD | 5.77 | 5.85 | 5.45 | 5.65 | 5.65 | -0.22 (-3.75%) | 143,000 |
| 27 Mar 2003 | USD | 5.6 | 5.87 | 5.2 | 5.87 | 5.87 | +0.31 (+5.58%) | 334,300 |
| 26 Mar 2003 | USD | 5.9 | 5.93 | 5.56 | 5.56 | 5.56 | -0.34 (-5.76%) | 205,200 |
| 25 Mar 2003 | USD | 5.85 | 6.02 | 5.83 | 5.9 | 5.9 | -0.03 (-0.51%) | 199,400 |
| 24 Mar 2003 | USD | 6.13 | 6.15 | 5.8 | 5.93 | 5.93 | -0.3 (-4.82%) | 71,400 |
| 21 Mar 2003 | USD | 6 | 6.26 | 5.89 | 6.23 | 6.23 | +0.25 (+4.18%) | 473,600 |
| 20 Mar 2003 | USD | 6 | 6 | 5.95 | 5.98 | 5.98 | -0.02 (-0.33%) | 176,200 |
| 19 Mar 2003 | USD | 6.22 | 6.25 | 5.85 | 6 | 6 | -0.3 (-4.76%) | 600,600 |
| 18 Mar 2003 | USD | 6.28 | 6.5 | 6.2 | 6.3 | 6.3 | +0.07 (+1.12%) | 209,400 |
| 17 Mar 2003 | USD | 6.02 | 6.25 | 5.86 | 6.23 | 6.23 | +0.21 (+3.49%) | 253,400 |
| 14 Mar 2003 | USD | 6.23 | 6.23 | 5.92 | 6.02 | 6.02 | -0.17 (-2.75%) | 279,800 |
| 13 Mar 2003 | USD | 5.79 | 6.26 | 5.79 | 6.19 | 6.19 | +0.41 (+7.09%) | 323,100 |
| 12 Mar 2003 | USD | 5.87 | 5.88 | 5.69 | 5.78 | 5.78 | -0.11 (-1.87%) | 138,900 |
| 11 Mar 2003 | USD | 5.7 | 5.99 | 5.69 | 5.89 | 5.89 | +0.19 (+3.33%) | 338,400 |
