Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2003 | USD | 5.97 | 6.02 | 5.62 | 5.7 | 5.7 | -0.45 (-7.32%) | 260,900 |
7 Mar 2003 | USD | 6.2 | 6.21 | 6.08 | 6.15 | 6.15 | -0.15 (-2.38%) | 344,900 |
6 Mar 2003 | USD | 6.63 | 6.73 | 6.3 | 6.3 | 6.3 | -0.41 (-6.11%) | 242,800 |
5 Mar 2003 | USD | 6.75 | 6.95 | 6.55 | 6.71 | 6.71 | +0.11 (+1.67%) | 301,100 |
4 Mar 2003 | USD | 6.98 | 6.98 | 6.6 | 6.6 | 6.6 | -0.38 (-5.44%) | 143,900 |
3 Mar 2003 | USD | 7 | 7 | 6.85 | 6.98 | 6.98 | -0.02 (-0.29%) | 283,100 |
28 Feb 2003 | USD | 7.1 | 7.2 | 6.92 | 7 | 7 | -0.09 (-1.27%) | 245,700 |
27 Feb 2003 | USD | 7.05 | 7.24 | 6.92 | 7.09 | 7.09 | +0.07 (+1.00%) | 214,700 |
26 Feb 2003 | USD | 7.13 | 7.2 | 7.02 | 7.02 | 7.02 | -0.11 (-1.54%) | 182,300 |
25 Feb 2003 | USD | 7 | 7.2 | 6.825 | 7.13 | 7.13 | -0.17 (-2.33%) | 364,800 |
24 Feb 2003 | USD | 7.4 | 7.6 | 7.28 | 7.3 | 7.3 | -0.2 (-2.67%) | 317,600 |
21 Feb 2003 | USD | 7.55 | 7.55 | 7.25 | 7.5 | 7.5 | +0.25 (+3.45%) | 330,000 |
20 Feb 2003 | USD | 6.95 | 7.29 | 6.83 | 7.25 | 7.25 | +0.28 (+4.02%) | 264,400 |
19 Feb 2003 | USD | 7 | 7.05 | 6.85 | 6.97 | 6.97 | -0.03 (-0.43%) | 494,500 |
18 Feb 2003 | USD | 7.03 | 7.1 | 6.84 | 7 | 7 | 0.0 (0.0%) | 907,300 |
17 Feb 2003 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 7.3 | 7.32 | 6.75 | 7 | 7 | -0.3 (-4.11%) | 507,900 |
13 Feb 2003 | USD | 8 | 8 | 7.05 | 7.3 | 7.3 | -0.64 (-8.06%) | 387,600 |
12 Feb 2003 | USD | 8.07 | 8.25 | 7.78 | 7.94 | 7.94 | -0.14 (-1.73%) | 750,200 |
11 Feb 2003 | USD | 8.75 | 10 | 7.99 | 8.08 | 8.08 | -1.92 (-19.20%) | 1,243,400 |
10 Feb 2003 | USD | 10.05 | 10.09 | 9.75 | 10 | 10 | 0.0 (0.0%) | 118,700 |
7 Feb 2003 | USD | 9.94 | 10.1 | 9.94 | 10 | 10 | -0.01 (-0.10%) | 87,300 |
6 Feb 2003 | USD | 10.15 | 10.25 | 9.85 | 10.01 | 10.01 | -0.09 (-0.89%) | 131,200 |
5 Feb 2003 | USD | 10.05 | 10.14 | 10 | 10.1 | 10.1 | +0.05 (+0.50%) | 117,600 |
4 Feb 2003 | USD | 10.22 | 10.24 | 9.99 | 10.05 | 10.05 | -0.2 (-1.95%) | 246,900 |
3 Feb 2003 | USD | 10.2 | 10.65 | 10.01 | 10.25 | 10.25 | +0.15 (+1.49%) | 271,400 |
31 Jan 2003 | USD | 9.78 | 10.25 | 9.76 | 10.1 | 10.1 | +0.25 (+2.54%) | 197,700 |
30 Jan 2003 | USD | 10.21 | 10.21 | 9.8 | 9.85 | 9.85 | -0.35 (-3.43%) | 158,800 |
29 Jan 2003 | USD | 10.3 | 10.4 | 10.01 | 10.2 | 10.2 | -0.15 (-1.45%) | 215,200 |
28 Jan 2003 | USD | 10.15 | 10.35 | 9.93 | 10.35 | 10.35 | +0.2 (+1.97%) | 236,200 |