Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2022 | USD | 5.24 | 5.38 | 5.17 | 5.24 | 5.24 | +0.07 (+1.35%) | 245,900 |
5 Aug 2022 | USD | 5.25 | 5.32 | 5.09 | 5.17 | 5.17 | -0.13 (-2.45%) | 205,600 |
4 Aug 2022 | USD | 5.45 | 5.45 | 5.12 | 5.3 | 5.3 | -0.01 (-0.19%) | 431,900 |
3 Aug 2022 | USD | 5.23 | 5.42 | 5.21 | 5.31 | 5.31 | +0.13 (+2.51%) | 172,700 |
2 Aug 2022 | USD | 5.25 | 5.3 | 5.16 | 5.18 | 5.18 | -0.08 (-1.52%) | 200,100 |
1 Aug 2022 | USD | 5.45 | 5.45 | 5.26 | 5.26 | 5.26 | -0.1 (-1.87%) | 219,700 |
29 Jul 2022 | USD | 5.27 | 5.4 | 5.09 | 5.36 | 5.36 | +0.13 (+2.49%) | 295,100 |
28 Jul 2022 | USD | 5.26 | 5.31 | 5.13 | 5.23 | 5.23 | -0.04 (-0.76%) | 106,600 |
27 Jul 2022 | USD | 5.05 | 5.27 | 5.04 | 5.27 | 5.27 | +0.22 (+4.36%) | 131,200 |
26 Jul 2022 | USD | 5.05 | 5.13 | 5.01 | 5.05 | 5.05 | -0.06 (-1.17%) | 139,000 |
25 Jul 2022 | USD | 5.07 | 5.12 | 5.02 | 5.11 | 5.11 | +0.05 (+0.99%) | 120,800 |
22 Jul 2022 | USD | 5.1 | 5.13 | 4.98 | 5.06 | 5.06 | -0.02 (-0.39%) | 153,300 |
21 Jul 2022 | USD | 5.11 | 5.11 | 4.9 | 5.08 | 5.08 | +0.03 (+0.59%) | 226,600 |
20 Jul 2022 | USD | 4.86 | 5.19 | 4.85 | 5.05 | 5.05 | +0.19 (+3.91%) | 237,600 |
19 Jul 2022 | USD | 4.62 | 4.86 | 4.62 | 4.86 | 4.86 | +0.28 (+6.11%) | 240,000 |
18 Jul 2022 | USD | 4.65 | 4.72 | 4.56 | 4.58 | 4.58 | 0.0 (0.0%) | 75,900 |
15 Jul 2022 | USD | 4.54 | 4.65 | 4.46 | 4.58 | 4.58 | +0.15 (+3.39%) | 142,400 |
14 Jul 2022 | USD | 4.42 | 4.51 | 4.41 | 4.43 | 4.43 | -0.05 (-1.12%) | 182,800 |
13 Jul 2022 | USD | 4.3 | 4.48 | 4.3 | 4.48 | 4.48 | +0.13 (+2.99%) | 192,700 |
12 Jul 2022 | USD | 4.39 | 4.44 | 4.29 | 4.35 | 4.35 | -0.05 (-1.14%) | 214,600 |
11 Jul 2022 | USD | 4.53 | 4.61 | 4.35 | 4.4 | 4.4 | -0.2 (-4.35%) | 126,000 |
8 Jul 2022 | USD | 4.57 | 4.66 | 4.56 | 4.6 | 4.6 | -0.03 (-0.65%) | 180,900 |
7 Jul 2022 | USD | 4.42 | 4.67 | 4.42 | 4.63 | 4.63 | +0.24 (+5.47%) | 195,200 |
6 Jul 2022 | USD | 4.46 | 4.5 | 4.34 | 4.39 | 4.39 | -0.07 (-1.57%) | 128,000 |
5 Jul 2022 | USD | 4.47 | 4.53 | 4.35 | 4.46 | 4.46 | -0.1 (-2.19%) | 251,700 |
1 Jul 2022 | USD | 4.51 | 4.65 | 4.44 | 4.56 | 4.56 | 0.0 (0.0%) | 231,900 |
30 Jun 2022 | USD | 4.54 | 4.66 | 4.49 | 4.56 | 4.56 | -0.04 (-0.87%) | 242,100 |
29 Jun 2022 | USD | 4.69 | 4.69 | 4.53 | 4.6 | 4.6 | -0.08 (-1.71%) | 191,900 |
28 Jun 2022 | USD | 4.68 | 4.79 | 4.64 | 4.68 | 4.68 | +0.01 (+0.21%) | 347,000 |
27 Jun 2022 | USD | 4.8 | 4.84 | 4.64 | 4.67 | 4.67 | -0.07 (-1.48%) | 305,700 |