Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2002 | USD | 11.66 | 12.04 | 11.66 | 12 | 12 | +0.04 (+0.33%) | 161,400 |
31 Oct 2002 | USD | 11.85 | 12 | 11.7 | 11.96 | 11.96 | -0.04 (-0.33%) | 88,500 |
30 Oct 2002 | USD | 12.25 | 12.3 | 11.8 | 12 | 12 | -0.46 (-3.69%) | 143,100 |
29 Oct 2002 | USD | 12.35 | 12.5 | 11.95 | 12.46 | 12.46 | +0.01 (+0.08%) | 117,200 |
28 Oct 2002 | USD | 12.85 | 13 | 12.4 | 12.45 | 12.45 | -0.4 (-3.11%) | 108,100 |
25 Oct 2002 | USD | 12.7 | 13 | 12.7 | 12.85 | 12.85 | +0.12 (+0.94%) | 139,600 |
24 Oct 2002 | USD | 13 | 13.32 | 12.6 | 12.73 | 12.73 | -0.22 (-1.70%) | 107,700 |
23 Oct 2002 | USD | 12.7 | 13 | 12.46 | 12.95 | 12.95 | +0.25 (+1.97%) | 146,300 |
22 Oct 2002 | USD | 12.9 | 13.3 | 12.7 | 12.7 | 12.7 | -0.2 (-1.55%) | 116,800 |
21 Oct 2002 | USD | 12.5 | 12.9 | 12.25 | 12.9 | 12.9 | +0.36 (+2.87%) | 127,900 |
18 Oct 2002 | USD | 12.37 | 12.7 | 12.25 | 12.54 | 12.54 | +0.12 (+0.97%) | 172,900 |
17 Oct 2002 | USD | 12.5 | 12.85 | 12.28 | 12.42 | 12.42 | +0.17 (+1.39%) | 229,300 |
16 Oct 2002 | USD | 12.69 | 12.69 | 12 | 12.25 | 12.25 | -0.51 (-4.00%) | 80,600 |
15 Oct 2002 | USD | 12.1 | 13.15 | 12.1 | 12.76 | 12.76 | +0.9 (+7.59%) | 201,300 |
14 Oct 2002 | USD | 11.75 | 12 | 11.65 | 11.86 | 11.86 | +0.05 (+0.42%) | 131,500 |
11 Oct 2002 | USD | 11.98 | 12.15 | 11.61 | 11.81 | 11.81 | -0.04 (-0.34%) | 181,200 |
10 Oct 2002 | USD | 10.94 | 12.07 | 10.94 | 11.85 | 11.85 | +0.85 (+7.73%) | 168,800 |
9 Oct 2002 | USD | 11.25 | 11.25 | 10.61 | 11 | 11 | -0.25 (-2.22%) | 141,500 |
8 Oct 2002 | USD | 10.92 | 11.28 | 10.85 | 11.25 | 11.25 | +0.08 (+0.72%) | 196,600 |
7 Oct 2002 | USD | 12.35 | 12.35 | 11.14 | 11.17 | 11.17 | -1.28 (-10.28%) | 141,100 |
4 Oct 2002 | USD | 12.8 | 12.95 | 12.4 | 12.45 | 12.45 | -0.37 (-2.89%) | 118,400 |
3 Oct 2002 | USD | 13.5 | 13.56 | 12.62 | 12.82 | 12.82 | -0.68 (-5.04%) | 219,400 |
2 Oct 2002 | USD | 13.6 | 13.6 | 13.45 | 13.5 | 13.5 | -0.1 (-0.74%) | 144,700 |
1 Oct 2002 | USD | 13.25 | 13.6 | 13.15 | 13.6 | 13.6 | +0.35 (+2.64%) | 504,600 |
30 Sep 2002 | USD | 12.44 | 13.25 | 12.215 | 13.25 | 13.25 | +0.81 (+6.51%) | 244,700 |
27 Sep 2002 | USD | 12.51 | 12.9 | 12.32 | 12.44 | 12.44 | -0.07 (-0.56%) | 168,100 |
26 Sep 2002 | USD | 12.15 | 12.51 | 12.15 | 12.51 | 12.51 | +0.36 (+2.96%) | 203,000 |
25 Sep 2002 | USD | 11.32 | 12.15 | 11.3 | 12.15 | 12.15 | +0.9 (+8%) | 142,500 |
24 Sep 2002 | USD | 11.83 | 11.83 | 11.09 | 11.25 | 11.25 | -0.63 (-5.30%) | 155,700 |
23 Sep 2002 | USD | 11.66 | 12 | 11.55 | 11.88 | 11.88 | +0.26 (+2.24%) | 62,900 |