Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2002 | USD | 12.25 | 12.26 | 11.61 | 11.62 | 11.62 | -0.48 (-3.97%) | 49,600 |
19 Sep 2002 | USD | 12.38 | 12.38 | 11.65 | 12.1 | 12.1 | -0.3 (-2.42%) | 211,300 |
18 Sep 2002 | USD | 12.27 | 12.48 | 12.15 | 12.4 | 12.4 | +0.13 (+1.06%) | 114,100 |
17 Sep 2002 | USD | 12.05 | 12.3 | 11.92 | 12.27 | 12.27 | +0.27 (+2.25%) | 253,700 |
16 Sep 2002 | USD | 11.84 | 12.07 | 11.84 | 12 | 12 | +0.1 (+0.84%) | 20,100 |
13 Sep 2002 | USD | 11.91 | 12.04 | 11.65 | 11.9 | 11.9 | -0.11 (-0.92%) | 70,900 |
12 Sep 2002 | USD | 12.15 | 12.15 | 11.92 | 12.01 | 12.01 | -0.14 (-1.15%) | 68,100 |
11 Sep 2002 | USD | 12.2 | 12.375 | 12.1 | 12.15 | 12.15 | -0.05 (-0.41%) | 91,800 |
10 Sep 2002 | USD | 12.15 | 12.33 | 12 | 12.2 | 12.2 | +0.05 (+0.41%) | 71,900 |
9 Sep 2002 | USD | 12.16 | 12.25 | 11.85 | 12.15 | 12.15 | 0.0 (0.0%) | 82,800 |
6 Sep 2002 | USD | 12.1 | 12.26 | 12.01 | 12.15 | 12.15 | +0.15 (+1.25%) | 116,100 |
5 Sep 2002 | USD | 12.46 | 12.46 | 11.75 | 12 | 12 | -0.36 (-2.91%) | 611,300 |
4 Sep 2002 | USD | 11.9 | 12.4 | 11.83 | 12.36 | 12.36 | +0.54 (+4.57%) | 146,800 |
3 Sep 2002 | USD | 12.3 | 12.3 | 11.5 | 11.82 | 11.82 | -0.48 (-3.90%) | 62,200 |
2 Sep 2002 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 12.35 | 12.35 | 11.7 | 12.3 | 12.3 | +0.1 (+0.82%) | 50,100 |
29 Aug 2002 | USD | 12.15 | 12.54 | 12.03 | 12.2 | 12.2 | 0.0 (0.0%) | 84,000 |
28 Aug 2002 | USD | 12.34 | 12.34 | 12.02 | 12.2 | 12.2 | -0.16 (-1.29%) | 59,400 |
27 Aug 2002 | USD | 12.6 | 12.85 | 12.2 | 12.36 | 12.36 | -0.19 (-1.51%) | 603,300 |
26 Aug 2002 | USD | 12.9 | 13.15 | 12.5 | 12.55 | 12.55 | -0.35 (-2.71%) | 105,700 |
23 Aug 2002 | USD | 13.15 | 13.15 | 12.7 | 12.9 | 12.9 | -0.25 (-1.90%) | 179,500 |
22 Aug 2002 | USD | 12.37 | 13.15 | 12.37 | 13.15 | 13.15 | +0.8 (+6.48%) | 96,700 |
21 Aug 2002 | USD | 12.02 | 12.35 | 11.99 | 12.35 | 12.35 | +0.36 (+3.00%) | 399,100 |
20 Aug 2002 | USD | 12 | 12.21 | 11.77 | 11.99 | 11.99 | -0.27 (-2.20%) | 123,000 |
19 Aug 2002 | USD | 11.34 | 12.28 | 11.34 | 12.26 | 12.26 | +1.02 (+9.07%) | 141,400 |
16 Aug 2002 | USD | 11.26 | 11.4 | 10.95 | 11.24 | 11.24 | -0.01 (-0.09%) | 95,900 |
15 Aug 2002 | USD | 10.35 | 11.4 | 10.25 | 11.25 | 11.25 | +0.9 (+8.70%) | 218,300 |
14 Aug 2002 | USD | 10.9 | 10.95 | 9.85 | 10.35 | 10.35 | -0.5 (-4.61%) | 266,100 |
13 Aug 2002 | USD | 10.65 | 11.1 | 10.65 | 10.85 | 10.85 | +0.2 (+1.88%) | 231,100 |
12 Aug 2002 | USD | 9.96 | 10.7 | 9.9 | 10.65 | 10.65 | +0.69 (+6.93%) | 167,500 |