Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2002 | USD | 12.24 | 12.4 | 12.1 | 12.25 | 12.25 | -0.05 (-0.41%) | 292,800 |
27 Jun 2002 | USD | 11.73 | 12.3 | 11.5 | 12.3 | 12.3 | +0.61 (+5.22%) | 478,600 |
26 Jun 2002 | USD | 12.1 | 12.1 | 11.6 | 11.69 | 11.69 | -0.51 (-4.18%) | 180,800 |
25 Jun 2002 | USD | 12.52 | 12.61 | 12.1 | 12.2 | 12.2 | -0.32 (-2.56%) | 270,100 |
24 Jun 2002 | USD | 12.72 | 12.72 | 12 | 12.52 | 12.52 | -0.2 (-1.57%) | 436,800 |
21 Jun 2002 | USD | 13.03 | 13.03 | 12.55 | 12.72 | 12.72 | -0.41 (-3.12%) | 114,500 |
20 Jun 2002 | USD | 13.76 | 13.87 | 12.95 | 13.13 | 13.13 | -0.62 (-4.51%) | 224,700 |
19 Jun 2002 | USD | 14 | 14.55 | 13.75 | 13.75 | 13.75 | -0.46 (-3.24%) | 256,300 |
18 Jun 2002 | USD | 13.74 | 14.25 | 13.74 | 14.21 | 14.21 | +0.17 (+1.21%) | 74,200 |
17 Jun 2002 | USD | 14.32 | 14.56 | 13.8 | 14.04 | 14.04 | -0.26 (-1.82%) | 223,200 |
14 Jun 2002 | USD | 14.2 | 14.3 | 13.98 | 14.3 | 14.3 | +0.12 (+0.85%) | 255,300 |
13 Jun 2002 | USD | 14.01 | 14.35 | 13.87 | 14.18 | 14.18 | -0.06 (-0.42%) | 162,400 |
12 Jun 2002 | USD | 15.98 | 16.2 | 14 | 14.24 | 14.24 | -1.31 (-8.42%) | 387,800 |
11 Jun 2002 | USD | 15.25 | 15.69 | 15.25 | 15.55 | 15.55 | +0.3 (+1.97%) | 67,800 |
10 Jun 2002 | USD | 15.3 | 15.45 | 15.15 | 15.25 | 15.25 | +0.1 (+0.66%) | 118,200 |
7 Jun 2002 | USD | 15.2 | 15.25 | 14.7 | 15.15 | 15.15 | -0.35 (-2.26%) | 142,600 |
6 Jun 2002 | USD | 15.56 | 15.95 | 15.33 | 15.5 | 15.5 | -0.06 (-0.39%) | 282,000 |
5 Jun 2002 | USD | 15.2 | 15.58 | 15.19 | 15.56 | 15.56 | +0.42 (+2.77%) | 223,500 |
4 Jun 2002 | USD | 15.35 | 15.46 | 15.1 | 15.14 | 15.14 | -0.16 (-1.05%) | 63,700 |
3 Jun 2002 | USD | 15.28 | 15.6 | 15.26 | 15.3 | 15.3 | -0.38 (-2.42%) | 181,900 |
31 May 2002 | USD | 15.5 | 15.75 | 15.3 | 15.68 | 15.68 | +0.18 (+1.16%) | 227,900 |
30 May 2002 | USD | 15.47 | 15.5 | 15.15 | 15.5 | 15.5 | 0.0 (0.0%) | 82,200 |
29 May 2002 | USD | 15.61 | 15.61 | 15.26 | 15.5 | 15.5 | -0.11 (-0.70%) | 72,200 |
28 May 2002 | USD | 16 | 16 | 15.3 | 15.61 | 15.61 | -0.39 (-2.44%) | 175,400 |
27 May 2002 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 15.95 | 16.13 | 15.88 | 16 | 16 | 0.0 (0.0%) | 107,700 |
23 May 2002 | USD | 16.25 | 16.25 | 15.9 | 16 | 16 | -0.15 (-0.93%) | 98,500 |
22 May 2002 | USD | 16.4 | 16.45 | 15.9 | 16.15 | 16.15 | -0.05 (-0.31%) | 81,800 |
21 May 2002 | USD | 16.8 | 16.81 | 16.05 | 16.2 | 16.2 | -0.65 (-3.86%) | 62,600 |
20 May 2002 | USD | 16.88 | 16.88 | 15.86 | 16.85 | 16.85 | -0.09 (-0.53%) | 49,000 |