Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2002 | USD | 14.35 | 14.5 | 14.35 | 14.48 | 14.48 | -0.02 (-0.14%) | 159,200 |
4 Apr 2002 | USD | 14.5 | 14.5 | 14.25 | 14.5 | 14.5 | -0.05 (-0.34%) | 317,900 |
3 Apr 2002 | USD | 14.15 | 14.55 | 14.1 | 14.55 | 14.55 | +0.4 (+2.83%) | 65,100 |
2 Apr 2002 | USD | 14.65 | 14.65 | 14 | 14.15 | 14.15 | -0.7 (-4.71%) | 83,100 |
1 Apr 2002 | USD | 14.8 | 14.9 | 14.5 | 14.85 | 14.85 | +0.05 (+0.34%) | 63,000 |
29 Mar 2002 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 14.68 | 14.9 | 14.57 | 14.8 | 14.8 | +0.18 (+1.23%) | 123,600 |
27 Mar 2002 | USD | 14.9 | 15.15 | 14.61 | 14.62 | 14.62 | -0.23 (-1.55%) | 342,400 |
26 Mar 2002 | USD | 14.63 | 14.9 | 14.55 | 14.85 | 14.85 | +0.14 (+0.95%) | 158,200 |
25 Mar 2002 | USD | 14.85 | 14.9 | 14.68 | 14.71 | 14.71 | -0.14 (-0.94%) | 74,700 |
22 Mar 2002 | USD | 14.95 | 14.96 | 14.7 | 14.85 | 14.85 | -0.1 (-0.67%) | 232,300 |
21 Mar 2002 | USD | 14.6 | 15.2 | 14.55 | 14.95 | 14.95 | +0.4 (+2.75%) | 761,700 |
20 Mar 2002 | USD | 14.9 | 14.95 | 14.5 | 14.55 | 14.55 | -0.31 (-2.09%) | 422,400 |
19 Mar 2002 | USD | 14.9 | 15 | 14.77 | 14.86 | 14.86 | -0.04 (-0.27%) | 439,500 |
18 Mar 2002 | USD | 15 | 15 | 14.85 | 14.9 | 14.9 | -0.1 (-0.67%) | 366,000 |
15 Mar 2002 | USD | 14.95 | 15.01 | 14.8 | 15 | 15 | +0.05 (+0.33%) | 331,100 |
14 Mar 2002 | USD | 15 | 15.1 | 14.81 | 14.95 | 14.95 | -0.04 (-0.27%) | 279,000 |
13 Mar 2002 | USD | 15 | 15 | 14.9 | 14.99 | 14.99 | -0.01 (-0.07%) | 108,800 |
12 Mar 2002 | USD | 15 | 15 | 14.73 | 15 | 15 | 0.0 (0.0%) | 112,000 |
11 Mar 2002 | USD | 15 | 15 | 14.94 | 15 | 15 | 0.0 (0.0%) | 103,800 |
8 Mar 2002 | USD | 14.9 | 15.05 | 14.9 | 15 | 15 | -0.1 (-0.66%) | 443,300 |
7 Mar 2002 | USD | 15 | 15.1 | 14.75 | 15.1 | 15.1 | +0.1 (+0.67%) | 569,700 |
6 Mar 2002 | USD | 15.3 | 15.5 | 14.86 | 15 | 15 | -0.4 (-2.60%) | 589,600 |
5 Mar 2002 | USD | 16.05 | 16.5 | 14.9 | 15.4 | 15.4 | -0.4 (-2.53%) | 289,300 |
4 Mar 2002 | USD | 15.77 | 16.15 | 15.26 | 15.8 | 15.8 | +0.13 (+0.83%) | 148,100 |
1 Mar 2002 | USD | 14.95 | 15.67 | 14.65 | 15.67 | 15.67 | +0.37 (+2.42%) | 255,900 |
28 Feb 2002 | USD | 15.34 | 15.4 | 15.21 | 15.3 | 15.3 | -0.29 (-1.86%) | 107,900 |
27 Feb 2002 | USD | 15.5 | 15.85 | 15.5 | 15.59 | 15.59 | -0.11 (-0.70%) | 66,800 |
26 Feb 2002 | USD | 15.6 | 15.85 | 15.4 | 15.7 | 15.7 | +0.15 (+0.96%) | 346,800 |
25 Feb 2002 | USD | 15.05 | 15.58 | 14.95 | 15.55 | 15.55 | +0.56 (+3.74%) | 111,800 |