Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2002 | USD | 15.25 | 15.25 | 14.9 | 14.99 | 14.99 | -0.36 (-2.35%) | 243,400 |
21 Feb 2002 | USD | 15.75 | 15.75 | 14.95 | 15.35 | 15.35 | -0.4 (-2.54%) | 482,700 |
20 Feb 2002 | USD | 14.41 | 15.8 | 14.4 | 15.75 | 15.75 | +1.34 (+9.30%) | 766,900 |
19 Feb 2002 | USD | 14.8 | 14.8 | 14.39 | 14.41 | 14.41 | -0.39 (-2.64%) | 522,300 |
18 Feb 2002 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 14.6 | 15.05 | 14.55 | 14.8 | 14.8 | +0.1 (+0.68%) | 366,000 |
14 Feb 2002 | USD | 14.8 | 15 | 14.49 | 14.7 | 14.7 | -0.15 (-1.01%) | 196,500 |
13 Feb 2002 | USD | 14.15 | 15 | 13.98 | 14.85 | 14.85 | +2.65 (+21.72%) | 1,095,500 |
12 Feb 2002 | USD | 11.92 | 12.35 | 11.92 | 12.2 | 12.2 | +0.25 (+2.09%) | 358,500 |
11 Feb 2002 | USD | 11.65 | 12 | 11.65 | 11.95 | 11.95 | +0.3 (+2.58%) | 671,000 |
8 Feb 2002 | USD | 11.6 | 11.76 | 11.51 | 11.65 | 11.65 | +0.15 (+1.30%) | 371,900 |
7 Feb 2002 | USD | 11.1 | 11.75 | 11.1 | 11.5 | 11.5 | +0.55 (+5.02%) | 680,000 |
6 Feb 2002 | USD | 10.95 | 11.1 | 10.4 | 10.95 | 10.95 | 0.0 (0.0%) | 135,200 |
5 Feb 2002 | USD | 10.82 | 11.12 | 10.55 | 10.95 | 10.95 | +0.07 (+0.64%) | 71,100 |
4 Feb 2002 | USD | 11.95 | 11.95 | 10.7 | 10.88 | 10.88 | -0.97 (-8.19%) | 100,000 |
1 Feb 2002 | USD | 11.05 | 12.15 | 11 | 11.85 | 11.85 | +0.8 (+7.24%) | 192,200 |
31 Jan 2002 | USD | 11 | 11.05 | 10.5 | 11.05 | 11.05 | +0.07 (+0.64%) | 653,200 |
30 Jan 2002 | USD | 11.1 | 11.2 | 10.95 | 10.98 | 10.98 | -0.12 (-1.08%) | 56,600 |
29 Jan 2002 | USD | 10.9 | 11.25 | 10.9 | 11.1 | 11.1 | +0.15 (+1.37%) | 53,700 |
28 Jan 2002 | USD | 11.13 | 11.14 | 10.9 | 10.95 | 10.95 | -0.28 (-2.49%) | 30,800 |
25 Jan 2002 | USD | 11.26 | 11.26 | 11.1 | 11.23 | 11.23 | -0.03 (-0.27%) | 34,100 |
24 Jan 2002 | USD | 11 | 11.4 | 11 | 11.26 | 11.26 | +0.26 (+2.36%) | 158,900 |
23 Jan 2002 | USD | 11.2 | 11.2 | 10.89 | 11 | 11 | -0.25 (-2.22%) | 57,400 |
22 Jan 2002 | USD | 11.25 | 11.3 | 11.2 | 11.25 | 11.25 | -0.08 (-0.71%) | 36,300 |
21 Jan 2002 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 11.6 | 11.6 | 11.25 | 11.33 | 11.33 | -0.27 (-2.33%) | 174,400 |
17 Jan 2002 | USD | 11.55 | 11.6 | 11.5 | 11.6 | 11.6 | 0.0 (0.0%) | 215,200 |
16 Jan 2002 | USD | 11.85 | 11.85 | 11.45 | 11.6 | 11.6 | -0.19 (-1.61%) | 28,000 |
15 Jan 2002 | USD | 11.7 | 11.9 | 11.68 | 11.79 | 11.79 | +0.14 (+1.20%) | 132,200 |
14 Jan 2002 | USD | 11.75 | 11.87 | 11.65 | 11.65 | 11.65 | -0.11 (-0.94%) | 189,200 |