Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2002 | USD | 11.89 | 11.89 | 11.6 | 11.76 | 11.76 | +0.27 (+2.35%) | 310,900 |
10 Jan 2002 | USD | 11.45 | 11.5 | 11.4 | 11.49 | 11.49 | +0.04 (+0.35%) | 40,000 |
9 Jan 2002 | USD | 11.56 | 11.76 | 11.45 | 11.45 | 11.45 | -0.11 (-0.95%) | 228,900 |
8 Jan 2002 | USD | 11.79 | 11.8 | 11.5 | 11.56 | 11.56 | -0.24 (-2.03%) | 59,700 |
7 Jan 2002 | USD | 11.96 | 12 | 11.76 | 11.8 | 11.8 | -0.14 (-1.17%) | 105,500 |
4 Jan 2002 | USD | 12.03 | 12.1 | 11.9 | 11.94 | 11.94 | -0.07 (-0.58%) | 49,600 |
3 Jan 2002 | USD | 12 | 12.1 | 11.95 | 12.01 | 12.01 | -0.14 (-1.15%) | 343,600 |
2 Jan 2002 | USD | 11.92 | 12.35 | 11.8 | 12.15 | 12.15 | +0.2 (+1.67%) | 108,100 |
1 Jan 2002 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 11.55 | 12.1 | 11.51 | 11.95 | 11.95 | +0.46 (+4.00%) | 144,600 |
28 Dec 2001 | USD | 11.35 | 11.5 | 11.35 | 11.49 | 11.49 | +0.09 (+0.79%) | 44,700 |
27 Dec 2001 | USD | 11.5 | 11.58 | 11.2 | 11.4 | 11.4 | -0.05 (-0.44%) | 48,800 |
26 Dec 2001 | USD | 11.1 | 11.5 | 11.1 | 11.45 | 11.45 | +0.26 (+2.32%) | 42,600 |
25 Dec 2001 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 11.01 | 11.2 | 10.99 | 11.19 | 11.19 | +0.19 (+1.73%) | 8,000 |
21 Dec 2001 | USD | 10.85 | 11.1 | 10.75 | 11 | 11 | +0.15 (+1.38%) | 59,500 |
20 Dec 2001 | USD | 11.22 | 11.3 | 10.65 | 10.85 | 10.85 | -0.32 (-2.86%) | 45,800 |
19 Dec 2001 | USD | 11.45 | 11.75 | 11 | 11.17 | 11.17 | -0.31 (-2.70%) | 101,600 |
18 Dec 2001 | USD | 11.25 | 11.5 | 11.25 | 11.48 | 11.48 | +0.32 (+2.87%) | 48,700 |
17 Dec 2001 | USD | 11.38 | 11.55 | 11.08 | 11.16 | 11.16 | -0.22 (-1.93%) | 30,800 |
14 Dec 2001 | USD | 11.55 | 11.55 | 11.1 | 11.38 | 11.38 | -0.21 (-1.81%) | 52,800 |
13 Dec 2001 | USD | 11.65 | 11.69 | 11.5 | 11.59 | 11.59 | -0.11 (-0.94%) | 31,700 |
12 Dec 2001 | USD | 11.75 | 11.9 | 11.5 | 11.7 | 11.7 | -0.05 (-0.43%) | 151,100 |
11 Dec 2001 | USD | 11.8 | 11.89 | 11.7 | 11.75 | 11.75 | +0.01 (+0.09%) | 46,300 |
10 Dec 2001 | USD | 12.05 | 12.08 | 11.72 | 11.74 | 11.74 | -0.26 (-2.17%) | 12,800 |
7 Dec 2001 | USD | 12.12 | 12.13 | 11.95 | 12 | 12 | -0.11 (-0.91%) | 52,600 |
6 Dec 2001 | USD | 12.26 | 12.35 | 11.85 | 12.11 | 12.11 | -0.15 (-1.22%) | 58,500 |
5 Dec 2001 | USD | 12.41 | 12.66 | 12.1 | 12.26 | 12.26 | -0.14 (-1.13%) | 105,400 |
4 Dec 2001 | USD | 12.1 | 12.55 | 12.1 | 12.4 | 12.4 | +0.35 (+2.90%) | 145,400 |
3 Dec 2001 | USD | 11.9 | 12.47 | 11.8 | 12.05 | 12.05 | +0.05 (+0.42%) | 48,800 |