Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2001 | USD | 10.9 | 12 | 10.85 | 12 | 12 | +1.06 (+9.69%) | 204,300 |
29 Nov 2001 | USD | 10.9 | 11.5 | 10.9 | 10.94 | 10.94 | -0.01 (-0.09%) | 31,700 |
28 Nov 2001 | USD | 11.3 | 11.3 | 10.75 | 10.95 | 10.95 | -0.32 (-2.84%) | 21,100 |
27 Nov 2001 | USD | 11.1 | 11.89 | 10.9 | 11.27 | 11.27 | +0.17 (+1.53%) | 76,500 |
26 Nov 2001 | USD | 10.34 | 11.25 | 10.33 | 11.1 | 11.1 | +0.75 (+7.25%) | 60,400 |
23 Nov 2001 | USD | 10.35 | 10.35 | 10.03 | 10.35 | 10.35 | -0.03 (-0.29%) | 14,100 |
22 Nov 2001 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 10.3 | 10.45 | 10.175 | 10.38 | 10.38 | +0.03 (+0.29%) | 10,800 |
20 Nov 2001 | USD | 10.33 | 10.65 | 10.2 | 10.35 | 10.35 | +0.1 (+0.98%) | 30,900 |
19 Nov 2001 | USD | 9.98 | 10.36 | 9.9 | 10.25 | 10.25 | +0.29 (+2.91%) | 129,000 |
16 Nov 2001 | USD | 10.26 | 10.5 | 9.95 | 9.96 | 9.96 | -0.55 (-5.23%) | 390,800 |
15 Nov 2001 | USD | 10.7 | 10.8 | 10.45 | 10.51 | 10.51 | -0.14 (-1.31%) | 86,600 |
14 Nov 2001 | USD | 10.6 | 10.8 | 10.6 | 10.65 | 10.65 | +0.1 (+0.95%) | 77,300 |
13 Nov 2001 | USD | 10.53 | 10.7 | 10.3 | 10.55 | 10.55 | +0.06 (+0.57%) | 288,000 |
12 Nov 2001 | USD | 10.35 | 10.6 | 10.25 | 10.49 | 10.49 | +0.09 (+0.87%) | 24,900 |
9 Nov 2001 | USD | 10.39 | 10.5 | 10.35 | 10.4 | 10.4 | -0.05 (-0.48%) | 38,900 |
8 Nov 2001 | USD | 11.3 | 11.35 | 10.45 | 10.45 | 10.45 | -0.55 (-5.00%) | 154,600 |
7 Nov 2001 | USD | 10.76 | 11 | 10.35 | 11 | 11 | +0.25 (+2.33%) | 39,200 |
6 Nov 2001 | USD | 10.64 | 10.9 | 10.53 | 10.75 | 10.75 | +0.11 (+1.03%) | 20,300 |
5 Nov 2001 | USD | 10.25 | 10.7 | 10.2 | 10.64 | 10.64 | +0.39 (+3.80%) | 45,000 |
2 Nov 2001 | USD | 10.18 | 10.39 | 10.15 | 10.25 | 10.25 | +0.15 (+1.49%) | 22,400 |
1 Nov 2001 | USD | 10.57 | 10.57 | 9.9 | 10.1 | 10.1 | -0.5 (-4.72%) | 68,200 |
31 Oct 2001 | USD | 10.3 | 10.6 | 10.25 | 10.6 | 10.6 | +0.4 (+3.92%) | 84,100 |
30 Oct 2001 | USD | 10.12 | 10.2 | 10 | 10.2 | 10.2 | +0.05 (+0.49%) | 35,400 |
29 Oct 2001 | USD | 10.31 | 10.31 | 10 | 10.15 | 10.15 | +0.09 (+0.89%) | 360,500 |
26 Oct 2001 | USD | 10.1 | 10.39 | 10 | 10.06 | 10.06 | -0.12 (-1.18%) | 24,700 |
25 Oct 2001 | USD | 10.42 | 10.42 | 9.7 | 10.18 | 10.18 | -0.34 (-3.23%) | 73,900 |
24 Oct 2001 | USD | 10.4 | 10.52 | 9.99 | 10.52 | 10.52 | +0.02 (+0.19%) | 30,500 |
23 Oct 2001 | USD | 9.87 | 10.8 | 9.87 | 10.5 | 10.5 | +0.53 (+5.32%) | 40,700 |
22 Oct 2001 | USD | 9.5 | 9.97 | 9.45 | 9.97 | 9.97 | +0.1 (+1.01%) | 98,900 |