Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2001 | USD | 10.15 | 10.2 | 9.6 | 9.87 | 9.87 | -0.27 (-2.66%) | 56,500 |
18 Oct 2001 | USD | 10.25 | 10.3 | 9.9 | 10.14 | 10.14 | -0.16 (-1.55%) | 30,000 |
17 Oct 2001 | USD | 10.73 | 10.8 | 10.3 | 10.3 | 10.3 | -0.35 (-3.29%) | 37,700 |
16 Oct 2001 | USD | 10.7 | 10.75 | 10.55 | 10.65 | 10.65 | -0.1 (-0.93%) | 78,700 |
15 Oct 2001 | USD | 10.81 | 10.95 | 10.66 | 10.75 | 10.75 | -0.05 (-0.46%) | 158,700 |
12 Oct 2001 | USD | 11.05 | 11.05 | 10.64 | 10.8 | 10.8 | -0.24 (-2.17%) | 36,200 |
11 Oct 2001 | USD | 9.79 | 11.15 | 9.79 | 11.04 | 11.04 | +1.24 (+12.65%) | 82,100 |
10 Oct 2001 | USD | 9.39 | 9.8 | 9.39 | 9.8 | 9.8 | +0.41 (+4.37%) | 29,800 |
9 Oct 2001 | USD | 9.05 | 9.4 | 9.01 | 9.39 | 9.39 | +0.34 (+3.76%) | 18,200 |
8 Oct 2001 | USD | 9.47 | 9.47 | 9.05 | 9.05 | 9.05 | -0.42 (-4.44%) | 37,300 |
5 Oct 2001 | USD | 9.5 | 9.85 | 9 | 9.47 | 9.47 | -0.08 (-0.84%) | 92,700 |
4 Oct 2001 | USD | 9.65 | 10 | 9.4 | 9.55 | 9.55 | -0.1 (-1.04%) | 207,100 |
3 Oct 2001 | USD | 9.05 | 9.65 | 8.95 | 9.65 | 9.65 | +0.59 (+6.51%) | 231,900 |
2 Oct 2001 | USD | 8.47 | 9.3 | 8.4 | 9.06 | 9.06 | +0.59 (+6.97%) | 146,900 |
1 Oct 2001 | USD | 8.5 | 8.6 | 8.11 | 8.47 | 8.47 | -0.08 (-0.94%) | 67,300 |
28 Sep 2001 | USD | 8 | 8.72 | 8 | 8.55 | 8.55 | +0.55 (+6.88%) | 116,700 |
27 Sep 2001 | USD | 7.5 | 8.1 | 7.5 | 8 | 8 | +0.1 (+1.27%) | 338,000 |
26 Sep 2001 | USD | 8.2 | 8.35 | 7.9 | 7.9 | 7.9 | -0.2 (-2.47%) | 99,500 |
25 Sep 2001 | USD | 8.1 | 8.13 | 7.9 | 8.1 | 8.1 | 0.0 (0.0%) | 419,800 |
24 Sep 2001 | USD | 7.45 | 8.15 | 7.45 | 8.1 | 8.1 | +0.7 (+9.46%) | 269,000 |
21 Sep 2001 | USD | 7.85 | 8 | 7.25 | 7.4 | 7.4 | -0.7 (-8.64%) | 207,900 |
20 Sep 2001 | USD | 9 | 9 | 8 | 8.1 | 8.1 | -0.9 (-10%) | 51,000 |
19 Sep 2001 | USD | 8.9 | 9 | 8.5 | 9 | 9 | +0.1 (+1.12%) | 418,200 |
18 Sep 2001 | USD | 10.05 | 10.05 | 8.65 | 8.9 | 8.9 | -1.3 (-12.75%) | 174,300 |
17 Sep 2001 | USD | 10.65 | 10.65 | 9.91 | 10.2 | 10.2 | -0.5 (-4.67%) | 43,900 |
14 Sep 2001 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 11.05 | 11.05 | 10.4 | 10.7 | 10.7 | -0.3 (-2.73%) | 50,600 |