Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2022 | USD | 4.67 | 4.8 | 4.56 | 4.74 | 4.74 | +0.13 (+2.82%) | 1,286,400 |
23 Jun 2022 | USD | 4.66 | 4.71 | 4.49 | 4.61 | 4.61 | -0.08 (-1.71%) | 252,900 |
22 Jun 2022 | USD | 4.67 | 4.76 | 4.67 | 4.69 | 4.69 | -0.01 (-0.21%) | 210,900 |
21 Jun 2022 | USD | 4.68 | 4.79 | 4.66 | 4.7 | 4.7 | +0.02 (+0.43%) | 242,900 |
17 Jun 2022 | USD | 4.73 | 4.89 | 4.66 | 4.68 | 4.68 | -0.03 (-0.64%) | 621,200 |
16 Jun 2022 | USD | 4.81 | 4.81 | 4.62 | 4.71 | 4.71 | -0.17 (-3.48%) | 272,300 |
15 Jun 2022 | USD | 4.74 | 4.96 | 4.74 | 4.88 | 4.88 | +0.11 (+2.31%) | 242,100 |
14 Jun 2022 | USD | 4.82 | 4.87 | 4.68 | 4.77 | 4.77 | -0.09 (-1.85%) | 350,900 |
13 Jun 2022 | USD | 5 | 5 | 4.78 | 4.86 | 4.86 | -0.16 (-3.19%) | 286,800 |
10 Jun 2022 | USD | 5.05 | 5.09 | 4.84 | 5.02 | 5.02 | -0.1 (-1.95%) | 329,800 |
9 Jun 2022 | USD | 5.15 | 5.15 | 5.06 | 5.12 | 5.12 | -0.04 (-0.78%) | 213,200 |
8 Jun 2022 | USD | 5.21 | 5.25 | 5.08 | 5.16 | 5.16 | -0.09 (-1.71%) | 227,800 |
7 Jun 2022 | USD | 5.1 | 5.28 | 5.09 | 5.25 | 5.25 | +0.08 (+1.55%) | 154,800 |
6 Jun 2022 | USD | 5.28 | 5.29 | 5.09 | 5.17 | 5.17 | -0.05 (-0.96%) | 201,900 |
3 Jun 2022 | USD | 5.2 | 5.24 | 5.12 | 5.22 | 5.22 | +0.02 (+0.38%) | 153,700 |
2 Jun 2022 | USD | 5.09 | 5.24 | 5.07 | 5.2 | 5.2 | +0.08 (+1.56%) | 213,200 |
1 Jun 2022 | USD | 5.28 | 5.3 | 5 | 5.12 | 5.12 | -0.11 (-2.10%) | 337,200 |
31 May 2022 | USD | 5 | 5.24 | 4.92 | 5.23 | 5.23 | +0.24 (+4.81%) | 281,600 |
27 May 2022 | USD | 5.14 | 5.19 | 4.98 | 4.99 | 4.99 | -0.14 (-2.73%) | 214,600 |
26 May 2022 | USD | 4.96 | 5.14 | 4.94 | 5.13 | 5.13 | +0.22 (+4.48%) | 169,800 |
25 May 2022 | USD | 4.79 | 4.96 | 4.79 | 4.91 | 4.91 | +0.12 (+2.51%) | 190,600 |
24 May 2022 | USD | 4.92 | 4.92 | 4.74 | 4.79 | 4.79 | -0.14 (-2.84%) | 248,100 |
23 May 2022 | USD | 5.02 | 5.02 | 4.9 | 4.93 | 4.93 | -0.04 (-0.80%) | 249,400 |
20 May 2022 | USD | 5.05 | 5.17 | 4.86 | 4.97 | 4.97 | +0.12 (+2.47%) | 336,300 |
19 May 2022 | USD | 4.98 | 5.18 | 4.84 | 4.85 | 4.85 | -0.15 (-3%) | 568,200 |
18 May 2022 | USD | 4.93 | 5.12 | 4.92 | 5 | 5 | +0.05 (+1.01%) | 411,800 |
17 May 2022 | USD | 4.74 | 5.04 | 4.74 | 4.95 | 4.95 | +0.29 (+6.22%) | 345,700 |
16 May 2022 | USD | 4.62 | 4.7 | 4.57 | 4.66 | 4.66 | +0.01 (+0.22%) | 235,100 |
13 May 2022 | USD | 4.55 | 4.71 | 4.51 | 4.65 | 4.65 | +0.16 (+3.56%) | 374,700 |
12 May 2022 | USD | 4.23 | 4.5 | 4.21 | 4.49 | 4.49 | +0.25 (+5.90%) | 360,700 |