Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2001 | USD | 11.25 | 11.35 | 10.71 | 11 | 11 | -0.2 (-1.79%) | 32,100 |
6 Sep 2001 | USD | 11.77 | 11.77 | 11.15 | 11.2 | 11.2 | -0.5 (-4.27%) | 27,800 |
5 Sep 2001 | USD | 12.2 | 12.2 | 11.7 | 11.7 | 11.7 | -0.59 (-4.80%) | 59,700 |
4 Sep 2001 | USD | 12.2 | 12.3 | 12.15 | 12.29 | 12.29 | +0.16 (+1.32%) | 40,300 |
3 Sep 2001 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 11.98 | 12.15 | 11.98 | 12.13 | 12.13 | +0.15 (+1.25%) | 38,000 |
30 Aug 2001 | USD | 12.19 | 12.19 | 11.8 | 11.98 | 11.98 | -0.31 (-2.52%) | 83,400 |
29 Aug 2001 | USD | 11.95 | 12.35 | 11.95 | 12.29 | 12.29 | +0.34 (+2.85%) | 55,300 |
28 Aug 2001 | USD | 12.65 | 12.65 | 11.75 | 11.95 | 11.95 | -0.72 (-5.68%) | 1,405,000 |
27 Aug 2001 | USD | 12.65 | 12.75 | 12.5 | 12.67 | 12.67 | -0.03 (-0.24%) | 50,600 |
24 Aug 2001 | USD | 12.35 | 12.74 | 12.35 | 12.7 | 12.7 | +0.4 (+3.25%) | 57,900 |
23 Aug 2001 | USD | 12.6 | 12.6 | 12 | 12.3 | 12.3 | -0.3 (-2.38%) | 752,200 |
22 Aug 2001 | USD | 12.9 | 12.9 | 12.55 | 12.6 | 12.6 | -0.35 (-2.70%) | 25,100 |
21 Aug 2001 | USD | 12.98 | 12.99 | 12.9 | 12.95 | 12.95 | 0.0 (0.0%) | 26,100 |
20 Aug 2001 | USD | 13 | 13 | 12.91 | 12.95 | 12.95 | -0.05 (-0.38%) | 428,600 |
17 Aug 2001 | USD | 12.98 | 13 | 12.9 | 13 | 13 | +0.02 (+0.15%) | 131,500 |
16 Aug 2001 | USD | 13 | 13.2 | 12.92 | 12.98 | 12.98 | -0.02 (-0.15%) | 330,100 |
15 Aug 2001 | USD | 13.2 | 13.2 | 12.91 | 13 | 13 | -0.19 (-1.44%) | 393,100 |
14 Aug 2001 | USD | 13.25 | 13.25 | 13.15 | 13.19 | 13.19 | -0.06 (-0.45%) | 60,600 |
13 Aug 2001 | USD | 13 | 13.5 | 13 | 13.25 | 13.25 | +0.25 (+1.92%) | 164,100 |
10 Aug 2001 | USD | 13.35 | 13.7 | 12.8 | 13 | 13 | -0.3 (-2.26%) | 226,400 |
9 Aug 2001 | USD | 12.55 | 13.5 | 12.5 | 13.3 | 13.3 | +1.12 (+9.20%) | 187,200 |
8 Aug 2001 | USD | 12.25 | 12.27 | 12.15 | 12.18 | 12.18 | -0.1 (-0.81%) | 18,100 |
7 Aug 2001 | USD | 12.25 | 12.48 | 12.25 | 12.28 | 12.28 | +0.03 (+0.24%) | 30,300 |
6 Aug 2001 | USD | 12.5 | 12.5 | 12.25 | 12.25 | 12.25 | -0.25 (-2%) | 52,300 |
3 Aug 2001 | USD | 12.5 | 12.5 | 12.4 | 12.5 | 12.5 | 0.0 (0.0%) | 74,500 |
2 Aug 2001 | USD | 12.5 | 12.5 | 12.34 | 12.5 | 12.5 | 0.0 (0.0%) | 77,400 |
1 Aug 2001 | USD | 12.53 | 12.53 | 12.36 | 12.5 | 12.5 | -0.03 (-0.24%) | 53,100 |
31 Jul 2001 | USD | 12.45 | 12.57 | 12.45 | 12.53 | 12.53 | +0.03 (+0.24%) | 108,400 |
30 Jul 2001 | USD | 12.43 | 12.5 | 12.4 | 12.5 | 12.5 | +0.06 (+0.48%) | 185,400 |