Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2001 | USD | 12.44 | 12.6 | 12.25 | 12.44 | 12.44 | +0.04 (+0.32%) | 66,700 |
26 Jul 2001 | USD | 12.05 | 12.4 | 11.95 | 12.4 | 12.4 | +0.42 (+3.51%) | 187,900 |
25 Jul 2001 | USD | 12 | 12 | 11.92 | 11.98 | 11.98 | +0.05 (+0.42%) | 151,800 |
24 Jul 2001 | USD | 12 | 12.2 | 11.86 | 11.93 | 11.93 | -0.07 (-0.58%) | 53,000 |
23 Jul 2001 | USD | 12 | 12.2 | 11.95 | 12 | 12 | +0.04 (+0.33%) | 130,600 |
20 Jul 2001 | USD | 11.85 | 12.12 | 11.85 | 11.96 | 11.96 | +0.12 (+1.01%) | 96,600 |
19 Jul 2001 | USD | 11.5 | 11.85 | 11.5 | 11.84 | 11.84 | +0.59 (+5.24%) | 185,300 |
18 Jul 2001 | USD | 11 | 11.25 | 10.9 | 11.25 | 11.25 | -0.05 (-0.44%) | 541,200 |
17 Jul 2001 | USD | 11.8 | 12 | 11.2 | 11.3 | 11.3 | -0.51 (-4.32%) | 205,600 |
16 Jul 2001 | USD | 11.75 | 12.03 | 11.71 | 11.81 | 11.81 | -0.19 (-1.58%) | 126,300 |
13 Jul 2001 | USD | 12.3 | 12.3 | 12 | 12 | 12 | -0.3 (-2.44%) | 280,500 |
12 Jul 2001 | USD | 12.2 | 12.35 | 12.2 | 12.3 | 12.3 | +0.13 (+1.07%) | 357,600 |
11 Jul 2001 | USD | 12.3 | 12.3 | 11.85 | 12.17 | 12.17 | -0.26 (-2.09%) | 92,800 |
10 Jul 2001 | USD | 12.45 | 12.49 | 12.35 | 12.43 | 12.43 | -0.07 (-0.56%) | 280,700 |
9 Jul 2001 | USD | 12.5 | 12.7 | 12.49 | 12.5 | 12.5 | +0.06 (+0.48%) | 118,800 |
6 Jul 2001 | USD | 12.56 | 12.56 | 12.43 | 12.44 | 12.44 | -0.12 (-0.96%) | 169,700 |
5 Jul 2001 | USD | 12.41 | 12.85 | 12.41 | 12.56 | 12.56 | +0.07 (+0.56%) | 148,300 |
4 Jul 2001 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.0 (0.0%) | 0 |
3 Jul 2001 | USD | 12.55 | 12.65 | 12.45 | 12.49 | 12.49 | -0.01 (-0.08%) | 390,600 |
2 Jul 2001 | USD | 12.31 | 12.75 | 12.3 | 12.5 | 12.5 | +0.2 (+1.63%) | 341,900 |
29 Jun 2001 | USD | 12.35 | 12.95 | 12.26 | 12.3 | 12.3 | -0.11 (-0.89%) | 551,500 |
28 Jun 2001 | USD | 11.92 | 12.9 | 11.92 | 12.41 | 12.41 | +0.43 (+3.59%) | 158,500 |
27 Jun 2001 | USD | 12 | 12 | 11.83 | 11.98 | 11.98 | +0.03 (+0.25%) | 350,400 |
26 Jun 2001 | USD | 11.7 | 11.95 | 10.6 | 11.95 | 11.95 | +0.2 (+1.70%) | 161,000 |
25 Jun 2001 | USD | 11.75 | 11.99 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 110,200 |
22 Jun 2001 | USD | 11.6 | 11.88 | 11.49 | 11.75 | 11.75 | +0.15 (+1.29%) | 66,600 |
21 Jun 2001 | USD | 11.9 | 11.9 | 11.15 | 11.6 | 11.6 | -0.3 (-2.52%) | 87,000 |
20 Jun 2001 | USD | 11.96 | 12 | 11.78 | 11.9 | 11.9 | +0.04 (+0.34%) | 140,400 |
19 Jun 2001 | USD | 10.82 | 12 | 10.82 | 11.86 | 11.86 | +0.91 (+8.31%) | 158,200 |
18 Jun 2001 | USD | 11.5 | 11.5 | 10.35 | 10.95 | 10.95 | -0.55 (-4.78%) | 758,600 |