| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2001 | USD | 12.55 | 12.55 | 11.5 | 11.5 | 11.5 | -1.04 (-8.29%) | 99,900 |
| 14 Jun 2001 | USD | 12.78 | 12.96 | 12.47 | 12.54 | 12.54 | -0.18 (-1.42%) | 127,100 |
| 13 Jun 2001 | USD | 12.95 | 13 | 12.72 | 12.72 | 12.72 | -0.19 (-1.47%) | 55,300 |
| 12 Jun 2001 | USD | 13.4 | 13.4 | 12.9 | 12.91 | 12.91 | -0.49 (-3.66%) | 79,600 |
| 11 Jun 2001 | USD | 13.35 | 13.7 | 13.35 | 13.4 | 13.4 | -0.01 (-0.07%) | 88,400 |
| 8 Jun 2001 | USD | 13.27 | 13.55 | 13.27 | 13.41 | 13.41 | +0.14 (+1.06%) | 47,100 |
| 7 Jun 2001 | USD | 12.99 | 13.4 | 12.99 | 13.27 | 13.27 | +0.31 (+2.39%) | 152,800 |
| 6 Jun 2001 | USD | 12.95 | 13.1 | 12.95 | 12.96 | 12.96 | -0.12 (-0.92%) | 250,800 |
| 5 Jun 2001 | USD | 13.52 | 13.52 | 12.75 | 13.08 | 13.08 | -0.54 (-3.96%) | 240,700 |
| 4 Jun 2001 | USD | 13.3 | 14.65 | 13.3 | 13.62 | 13.62 | +0.32 (+2.41%) | 191,800 |
| 1 Jun 2001 | USD | 13.65 | 13.65 | 13.15 | 13.3 | 13.3 | -0.36 (-2.64%) | 165,500 |
| 31 May 2001 | USD | 13.55 | 13.9 | 13.5 | 13.66 | 13.66 | +0.11 (+0.81%) | 162,000 |
| 30 May 2001 | USD | 13.55 | 13.6 | 13.44 | 13.55 | 13.55 | +0.1 (+0.74%) | 268,100 |
| 29 May 2001 | USD | 13.37 | 13.55 | 13.34 | 13.45 | 13.45 | +0.08 (+0.60%) | 19,700 |
| 28 May 2001 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.0 (0.0%) | 0 |
| 25 May 2001 | USD | 14.2 | 14.2 | 13.36 | 13.37 | 13.37 | -0.76 (-5.38%) | 112,900 |
| 24 May 2001 | USD | 14.45 | 14.6 | 14.11 | 14.13 | 14.13 | -0.37 (-2.55%) | 245,600 |
| 23 May 2001 | USD | 14.4 | 14.8 | 14.3 | 14.5 | 14.5 | +0.1 (+0.69%) | 261,200 |
| 22 May 2001 | USD | 13.1 | 14.4 | 13.1 | 14.4 | 14.4 | +1.4 (+10.77%) | 332,100 |
| 21 May 2001 | USD | 12.5 | 13 | 12.49 | 13 | 13 | +0.5 (+4%) | 585,300 |
| 18 May 2001 | USD | 12.7 | 12.8 | 12.35 | 12.5 | 12.5 | -0.1 (-0.79%) | 171,600 |
| 17 May 2001 | USD | 12.5 | 12.65 | 12.4 | 12.6 | 12.6 | +0.1 (+0.80%) | 297,600 |
| 16 May 2001 | USD | 12.5 | 12.8 | 12.42 | 12.5 | 12.5 | 0.0 (0.0%) | 278,100 |
| 15 May 2001 | USD | 12.46 | 12.5 | 12.45 | 12.5 | 12.5 | +0.05 (+0.40%) | 180,300 |
| 14 May 2001 | USD | 12.5 | 14.49 | 12.1 | 12.45 | 12.45 | -0.05 (-0.40%) | 137,500 |
| 11 May 2001 | USD | 12.35 | 13.55 | 12.34 | 12.5 | 12.5 | +0.77 (+6.56%) | 1,275,600 |
| 10 May 2001 | USD | 11.21 | 11.95 | 11.21 | 11.73 | 11.73 | +0.62 (+5.58%) | 326,000 |
| 9 May 2001 | USD | 10.8 | 11.25 | 10.7 | 11.11 | 11.11 | +0.56 (+5.31%) | 195,400 |
| 8 May 2001 | USD | 10.8 | 10.8 | 10.35 | 10.55 | 10.55 | -0.15 (-1.40%) | 117,800 |
| 7 May 2001 | USD | 10.6 | 10.78 | 10.6 | 10.7 | 10.7 | +0.15 (+1.42%) | 102,700 |
