Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2001 | USD | 10.8 | 10.9 | 10.55 | 10.55 | 10.55 | -0.3 (-2.76%) | 122,500 |
3 May 2001 | USD | 10.14 | 10.95 | 10.14 | 10.85 | 10.85 | +0.7 (+6.90%) | 201,200 |
2 May 2001 | USD | 10.2 | 10.21 | 10.1 | 10.15 | 10.15 | -0.05 (-0.49%) | 98,400 |
1 May 2001 | USD | 10.1 | 10.25 | 10.1 | 10.2 | 10.2 | +0.1 (+0.99%) | 36,900 |
30 Apr 2001 | USD | 10.05 | 10.3 | 10 | 10.1 | 10.1 | +0.05 (+0.50%) | 92,100 |
27 Apr 2001 | USD | 10.08 | 10.08 | 10 | 10.05 | 10.05 | -0.05 (-0.50%) | 202,800 |
26 Apr 2001 | USD | 10.36 | 10.37 | 10.05 | 10.1 | 10.1 | -0.26 (-2.51%) | 89,900 |
25 Apr 2001 | USD | 10.76 | 10.76 | 10.1 | 10.36 | 10.36 | -0.4 (-3.72%) | 88,000 |
24 Apr 2001 | USD | 10.81 | 10.9 | 10.75 | 10.76 | 10.76 | -0.05 (-0.46%) | 60,700 |
23 Apr 2001 | USD | 10.95 | 11 | 10.8 | 10.81 | 10.81 | -0.21 (-1.91%) | 30,400 |
20 Apr 2001 | USD | 10.3 | 11.25 | 10.2 | 11.02 | 11.02 | +0.81 (+7.93%) | 482,100 |
19 Apr 2001 | USD | 10 | 10.3 | 10 | 10.21 | 10.21 | +0.61 (+6.35%) | 419,100 |
18 Apr 2001 | USD | 9.51 | 9.6 | 9.21 | 9.6 | 9.6 | +0.1 (+1.05%) | 86,500 |
17 Apr 2001 | USD | 9.95 | 9.95 | 9.5 | 9.5 | 9.5 | -0.45 (-4.52%) | 41,400 |
16 Apr 2001 | USD | 9.7 | 10 | 9.7 | 9.95 | 9.95 | +0.2 (+2.05%) | 43,700 |
13 Apr 2001 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
12 Apr 2001 | USD | 9.25 | 10.25 | 9.14 | 9.75 | 9.75 | +0.5 (+5.41%) | 117,700 |
11 Apr 2001 | USD | 9.35 | 9.36 | 9.12 | 9.25 | 9.25 | -0.1 (-1.07%) | 39,600 |
10 Apr 2001 | USD | 8.9 | 9.5 | 8.9 | 9.35 | 9.35 | +0.56 (+6.37%) | 83,500 |
9 Apr 2001 | USD | 8.95 | 8.95 | 8.78 | 8.79 | 8.79 | -0.16 (-1.79%) | 4,500 |
6 Apr 2001 | USD | 9.09 | 9.2 | 8.95 | 8.95 | 8.95 | -0.15 (-1.65%) | 24,100 |
5 Apr 2001 | USD | 8.7 | 9.1 | 8.7 | 9.1 | 9.1 | +0.4 (+4.60%) | 26,500 |
4 Apr 2001 | USD | 9.15 | 9.15 | 8.7 | 8.7 | 8.7 | -0.45 (-4.92%) | 112,600 |
3 Apr 2001 | USD | 9.66 | 9.8 | 9.15 | 9.15 | 9.15 | -0.5 (-5.18%) | 110,800 |
2 Apr 2001 | USD | 9.85 | 9.85 | 9.65 | 9.65 | 9.65 | -0.25 (-2.53%) | 34,000 |
30 Mar 2001 | USD | 9.5 | 10 | 9.2 | 9.9 | 9.9 | +0.4 (+4.21%) | 121,000 |
29 Mar 2001 | USD | 9.05 | 10.2 | 8.95 | 9.5 | 9.5 | +0.4 (+4.40%) | 345,400 |
28 Mar 2001 | USD | 8.65 | 9.15 | 8.65 | 9.1 | 9.1 | +0.4 (+4.60%) | 195,600 |
27 Mar 2001 | USD | 8.05 | 8.7 | 8.05 | 8.7 | 8.7 | +0.7 (+8.75%) | 760,600 |
26 Mar 2001 | USD | 7.41 | 8.2 | 7.41 | 8 | 8 | +0.59 (+7.96%) | 38,900 |