Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2001 | USD | 7.25 | 7.45 | 7.25 | 7.41 | 7.41 | +0.16 (+2.21%) | 22,500 |
22 Mar 2001 | USD | 7.45 | 7.5 | 7.1 | 7.25 | 7.25 | -0.25 (-3.33%) | 496,100 |
21 Mar 2001 | USD | 7.48 | 7.5 | 7 | 7.5 | 7.5 | +0.02 (+0.27%) | 2,052,200 |
20 Mar 2001 | USD | 7.5 | 7.7 | 7.45 | 7.48 | 7.48 | -0.62 (-7.65%) | 1,526,000 |
19 Mar 2001 | USD | 8.1 | 8.45 | 8.05 | 8.1 | 8.1 | -0.1 (-1.22%) | 168,400 |
16 Mar 2001 | USD | 8 | 8.3 | 7.88 | 8.2 | 8.2 | +0.15 (+1.86%) | 67,200 |
15 Mar 2001 | USD | 7.7 | 8.25 | 7.7 | 8.05 | 8.05 | +0.45 (+5.92%) | 298,900 |
14 Mar 2001 | USD | 7.37 | 7.75 | 7.25 | 7.6 | 7.6 | +0.33 (+4.54%) | 119,700 |
13 Mar 2001 | USD | 7.55 | 7.85 | 7.1 | 7.27 | 7.27 | -0.08 (-1.09%) | 855,700 |
12 Mar 2001 | USD | 7.31 | 7.4 | 7.15 | 7.35 | 7.35 | 0.0 (0.0%) | 1,188,200 |
9 Mar 2001 | USD | 8.75 | 8.75 | 7 | 7.35 | 7.35 | -1.4 (-16%) | 2,068,600 |
8 Mar 2001 | USD | 9.45 | 9.48 | 8.75 | 8.75 | 8.75 | -0.65 (-6.91%) | 758,200 |
7 Mar 2001 | USD | 9.41 | 9.5 | 9.3 | 9.4 | 9.4 | +0.05 (+0.53%) | 180,800 |
6 Mar 2001 | USD | 9.8 | 9.9 | 9.35 | 9.35 | 9.35 | -0.55 (-5.56%) | 105,600 |
5 Mar 2001 | USD | 9.9 | 9.95 | 9.8 | 9.9 | 9.9 | -0.1 (-1%) | 143,200 |
2 Mar 2001 | USD | 9.45 | 10.18 | 9.45 | 10 | 10 | +0.65 (+6.95%) | 193,600 |
1 Mar 2001 | USD | 10 | 10 | 9.05 | 9.35 | 9.35 | -0.65 (-6.50%) | 555,900 |
28 Feb 2001 | USD | 10.4 | 10.5 | 10 | 10 | 10 | -0.15 (-1.48%) | 82,300 |
27 Feb 2001 | USD | 10.25 | 10.3 | 10.15 | 10.15 | 10.15 | -0.13 (-1.26%) | 177,100 |
26 Feb 2001 | USD | 10.24 | 10.35 | 10.1 | 10.28 | 10.28 | +0.04 (+0.39%) | 127,000 |
23 Feb 2001 | USD | 10.7 | 10.7 | 10.24 | 10.24 | 10.24 | -0.46 (-4.30%) | 109,300 |
22 Feb 2001 | USD | 10.75 | 11 | 10.5 | 10.7 | 10.7 | +0.21 (+2.00%) | 84,100 |
21 Feb 2001 | USD | 10.3 | 10.49 | 10.25 | 10.49 | 10.49 | -0.06 (-0.57%) | 329,200 |
20 Feb 2001 | USD | 10.6 | 10.95 | 10.55 | 10.55 | 10.55 | -0.1 (-0.94%) | 105,200 |
19 Feb 2001 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
16 Feb 2001 | USD | 10.9 | 10.9 | 10.4 | 10.65 | 10.65 | -0.25 (-2.29%) | 1,020,400 |
15 Feb 2001 | USD | 10.75 | 11 | 10.75 | 10.9 | 10.9 | +0.15 (+1.40%) | 160,200 |
14 Feb 2001 | USD | 11 | 11 | 10.15 | 10.75 | 10.75 | -0.3 (-2.71%) | 513,200 |
13 Feb 2001 | USD | 11.25 | 11.3 | 10.9 | 11.05 | 11.05 | -0.2 (-1.78%) | 428,500 |
12 Feb 2001 | USD | 11.05 | 11.3 | 11.05 | 11.25 | 11.25 | +0.2 (+1.81%) | 202,400 |