| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2001 | USD | 12 | 12 | 10.75 | 11.05 | 11.05 | -1 (-8.30%) | 1,552,600 |
| 8 Feb 2001 | USD | 11.3 | 12.2 | 11.3 | 12.05 | 12.05 | +0.45 (+3.88%) | 510,600 |
| 7 Feb 2001 | USD | 13 | 13.2 | 11.18 | 11.6 | 11.6 | -4.9 (-29.70%) | 4,336,200 |
| 6 Feb 2001 | USD | 16.05 | 16.85 | 16.05 | 16.5 | 16.5 | +0.48 (+3.00%) | 323,600 |
| 5 Feb 2001 | USD | 16.4 | 16.6 | 15.9 | 16.02 | 16.02 | -0.38 (-2.32%) | 215,700 |
| 2 Feb 2001 | USD | 16.8 | 16.8 | 16.38 | 16.4 | 16.4 | -0.45 (-2.67%) | 29,100 |
| 1 Feb 2001 | USD | 17 | 17.25 | 16.7 | 16.85 | 16.85 | -0.25 (-1.46%) | 104,900 |
| 31 Jan 2001 | USD | 16.95 | 17.15 | 16.75 | 17.1 | 17.1 | +0.1 (+0.59%) | 236,400 |
| 30 Jan 2001 | USD | 17 | 17.5 | 16.25 | 17 | 17 | -0.25 (-1.45%) | 148,400 |
| 29 Jan 2001 | USD | 15.4 | 17.65 | 15.4 | 17.25 | 17.25 | +2 (+13.11%) | 135,100 |
| 26 Jan 2001 | USD | 16.0625 | 16.0625 | 15 | 15.25 | 15.25 | -0.75 (-4.69%) | 366,700 |
| 25 Jan 2001 | USD | 16.5 | 16.5 | 16 | 16 | 16 | -0.5 (-3.03%) | 83,300 |
| 24 Jan 2001 | USD | 16.5 | 16.5 | 16.375 | 16.5 | 16.5 | 0.0 (0.0%) | 62,900 |
| 23 Jan 2001 | USD | 16.75 | 16.75 | 16.5 | 16.5 | 16.5 | -0.25 (-1.49%) | 87,600 |
| 22 Jan 2001 | USD | 16.75 | 16.75 | 16.25 | 16.75 | 16.75 | 0.0 (0.0%) | 61,300 |
| 19 Jan 2001 | USD | 16.9375 | 17 | 16.75 | 16.75 | 16.75 | -0.25 (-1.47%) | 152,100 |
| 18 Jan 2001 | USD | 17.6875 | 17.6875 | 16.9375 | 17 | 17 | -0.625 (-3.55%) | 207,300 |
| 17 Jan 2001 | USD | 18.0625 | 18.8125 | 17.625 | 17.625 | 17.625 | -0.312 (-1.74%) | 124,700 |
| 16 Jan 2001 | USD | 16.875 | 18.3125 | 16.875 | 17.9375 | 17.9375 | +1.062 (+6.30%) | 71,200 |
| 15 Jan 2001 | USD | 16.875 | 16.875 | 16.875 | 16.875 | 16.875 | 0.0 (0.0%) | 0 |
| 12 Jan 2001 | USD | 16.625 | 16.875 | 16.375 | 16.875 | 16.875 | +0.125 (+0.75%) | 912,200 |
| 11 Jan 2001 | USD | 17 | 17.375 | 16.1875 | 16.75 | 16.75 | -0.188 (-1.11%) | 503,300 |
| 10 Jan 2001 | USD | 16.6875 | 16.9375 | 16.625 | 16.9375 | 16.9375 | +0.312 (+1.88%) | 25,100 |
| 9 Jan 2001 | USD | 16.375 | 16.625 | 15.5 | 16.625 | 16.625 | +0.25 (+1.53%) | 129,200 |
| 8 Jan 2001 | USD | 17.9375 | 17.9375 | 16.3125 | 16.375 | 16.375 | -2.125 (-11.49%) | 169,000 |
| 5 Jan 2001 | USD | 19.4375 | 19.4375 | 18 | 18.5 | 18.5 | -1 (-5.13%) | 80,200 |
| 4 Jan 2001 | USD | 17.125 | 20.5 | 17.125 | 19.5 | 19.5 | +2.375 (+13.87%) | 502,500 |
| 3 Jan 2001 | USD | 17.1875 | 17.25 | 16.5625 | 17.125 | 17.125 | -0.125 (-0.72%) | 157,100 |
| 2 Jan 2001 | USD | 18.375 | 18.375 | 16.75 | 17.25 | 17.25 | -1.125 (-6.12%) | 86,700 |
| 1 Jan 2001 | USD | 18.375 | 18.375 | 18.375 | 18.375 | 18.375 | 0.0 (0.0%) | 0 |
