| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2000 | USD | 16 | 18.375 | 15.9375 | 18.375 | 18.375 | +2.438 (+15.29%) | 319,800 |
| 28 Dec 2000 | USD | 16.375 | 16.5 | 15.9375 | 15.9375 | 15.9375 | -0.438 (-2.67%) | 231,200 |
| 27 Dec 2000 | USD | 17.875 | 17.875 | 16.1875 | 16.375 | 16.375 | -1.562 (-8.71%) | 97,400 |
| 26 Dec 2000 | USD | 17.6875 | 19.375 | 17.6875 | 17.9375 | 17.9375 | +0.25 (+1.41%) | 57,300 |
| 25 Dec 2000 | USD | 17.6875 | 17.6875 | 17.6875 | 17.6875 | 17.6875 | 0.0 (0.0%) | 0 |
| 22 Dec 2000 | USD | 16.1875 | 18 | 16.1875 | 17.6875 | 17.6875 | +1.5 (+9.27%) | 101,100 |
| 21 Dec 2000 | USD | 16.5625 | 16.5625 | 16.0625 | 16.1875 | 16.1875 | -0.438 (-2.63%) | 12,100 |
| 20 Dec 2000 | USD | 16.0625 | 16.625 | 16.0625 | 16.625 | 16.625 | +0.375 (+2.31%) | 74,800 |
| 19 Dec 2000 | USD | 16.5 | 16.5 | 16.25 | 16.25 | 16.25 | -0.188 (-1.14%) | 20,000 |
| 18 Dec 2000 | USD | 16.5 | 16.5625 | 16.4375 | 16.4375 | 16.4375 | +0.062 (+0.38%) | 157,400 |
| 15 Dec 2000 | USD | 16.625 | 16.625 | 16 | 16.375 | 16.375 | -0.25 (-1.50%) | 164,800 |
| 14 Dec 2000 | USD | 17 | 17 | 16.5 | 16.625 | 16.625 | -0.438 (-2.56%) | 186,800 |
| 13 Dec 2000 | USD | 16.9375 | 17.125 | 16.875 | 17.0625 | 17.0625 | +0.25 (+1.49%) | 46,800 |
| 12 Dec 2000 | USD | 16.5625 | 17 | 16.5625 | 16.8125 | 16.8125 | +0.312 (+1.89%) | 106,000 |
| 11 Dec 2000 | USD | 17 | 17 | 16.5 | 16.5 | 16.5 | -0.5 (-2.94%) | 87,700 |
| 8 Dec 2000 | USD | 15.6875 | 17 | 15.6875 | 17 | 17 | +1.25 (+7.94%) | 233,400 |
| 7 Dec 2000 | USD | 16 | 16.125 | 15.75 | 15.75 | 15.75 | -0.25 (-1.56%) | 77,800 |
| 6 Dec 2000 | USD | 15.875 | 16 | 15.875 | 16 | 16 | +0.375 (+2.40%) | 33,400 |
| 5 Dec 2000 | USD | 14.6875 | 16 | 14.6875 | 15.625 | 15.625 | +0.812 (+5.49%) | 197,000 |
| 4 Dec 2000 | USD | 15.375 | 15.375 | 14.625 | 14.8125 | 14.8125 | -0.688 (-4.44%) | 40,500 |
| 1 Dec 2000 | USD | 14.3125 | 16.375 | 14.3125 | 15.5 | 15.5 | +1.188 (+8.30%) | 203,000 |
| 30 Nov 2000 | USD | 15 | 15 | 14.125 | 14.3125 | 14.3125 | -0.688 (-4.58%) | 69,800 |
| 29 Nov 2000 | USD | 15.5625 | 15.5625 | 15 | 15 | 15 | -0.625 (-4%) | 195,000 |
| 28 Nov 2000 | USD | 15.875 | 16 | 15.5625 | 15.625 | 15.625 | -0.188 (-1.19%) | 64,000 |
| 27 Nov 2000 | USD | 15.9375 | 15.9375 | 15.6875 | 15.8125 | 15.8125 | -0.062 (-0.39%) | 17,700 |
| 24 Nov 2000 | USD | 15.875 | 15.9375 | 15.875 | 15.875 | 15.875 | -0.062 (-0.39%) | 1,600 |
| 23 Nov 2000 | USD | 15.9375 | 15.9375 | 15.9375 | 15.9375 | 15.9375 | 0.0 (0.0%) | 0 |
| 22 Nov 2000 | USD | 16.25 | 16.25 | 15.875 | 15.9375 | 15.9375 | -0.125 (-0.78%) | 51,500 |
| 21 Nov 2000 | USD | 15.875 | 16.1875 | 15.875 | 16.0625 | 16.0625 | +0.188 (+1.18%) | 80,000 |
| 20 Nov 2000 | USD | 15.875 | 15.875 | 15.875 | 15.875 | 15.875 | -0.062 (-0.39%) | 52,200 |
