| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2000 | USD | 16.0625 | 16.0625 | 15.8125 | 15.9375 | 15.9375 | -0.188 (-1.16%) | 130,500 |
| 16 Nov 2000 | USD | 16.0625 | 16.125 | 16.0625 | 16.125 | 16.125 | -0.062 (-0.39%) | 24,700 |
| 15 Nov 2000 | USD | 16.1875 | 16.25 | 15.8125 | 16.1875 | 16.1875 | +0.062 (+0.39%) | 134,800 |
| 14 Nov 2000 | USD | 16.0625 | 16.1875 | 16.0625 | 16.125 | 16.125 | +0.062 (+0.39%) | 50,300 |
| 13 Nov 2000 | USD | 16.6875 | 16.6875 | 16 | 16.0625 | 16.0625 | -0.75 (-4.46%) | 100,600 |
| 10 Nov 2000 | USD | 16.9375 | 17 | 16.8125 | 16.8125 | 16.8125 | -0.188 (-1.10%) | 39,200 |
| 9 Nov 2000 | USD | 17.9375 | 17.9375 | 16.4375 | 17 | 17 | -0.938 (-5.23%) | 612,000 |
| 8 Nov 2000 | USD | 18.25 | 18.4375 | 17.9375 | 17.9375 | 17.9375 | -0.312 (-1.71%) | 104,500 |
| 7 Nov 2000 | USD | 17.125 | 18.25 | 17.125 | 18.25 | 18.25 | +1.125 (+6.57%) | 226,400 |
| 6 Nov 2000 | USD | 18 | 18.25 | 17 | 17.125 | 17.125 | -0.875 (-4.86%) | 229,800 |
| 3 Nov 2000 | USD | 17.75 | 18 | 17.375 | 18 | 18 | +0.125 (+0.70%) | 123,700 |
| 2 Nov 2000 | USD | 17.9375 | 17.9375 | 17.4375 | 17.875 | 17.875 | +0.062 (+0.35%) | 180,500 |
| 1 Nov 2000 | USD | 17.8125 | 17.875 | 17.25 | 17.8125 | 17.8125 | +0.125 (+0.71%) | 238,300 |
| 31 Oct 2000 | USD | 16.0625 | 17.875 | 16.0625 | 17.6875 | 17.6875 | +1.625 (+10.12%) | 991,900 |
| 30 Oct 2000 | USD | 15.9375 | 16.3125 | 15.9375 | 16.0625 | 16.0625 | +0.125 (+0.78%) | 568,000 |
| 27 Oct 2000 | USD | 15.625 | 15.9375 | 15.5625 | 15.9375 | 15.9375 | +0.312 (+2%) | 270,400 |
| 26 Oct 2000 | USD | 15.5 | 15.625 | 15.125 | 15.625 | 15.625 | +0.125 (+0.81%) | 71,300 |
| 25 Oct 2000 | USD | 15.5 | 15.5625 | 15.4375 | 15.5 | 15.5 | 0.0 (0.0%) | 344,300 |
| 24 Oct 2000 | USD | 15.5 | 15.75 | 15.375 | 15.5 | 15.5 | +0.125 (+0.81%) | 374,800 |
| 23 Oct 2000 | USD | 14.75 | 15.75 | 14.75 | 15.375 | 15.375 | +0.75 (+5.13%) | 232,900 |
| 20 Oct 2000 | USD | 13 | 18.5 | 13 | 14.625 | 14.625 | +1.625 (+12.50%) | 620,200 |
| 19 Oct 2000 | USD | 13.3125 | 13.4375 | 13 | 13 | 13 | -0.438 (-3.26%) | 1,168,000 |
| 18 Oct 2000 | USD | 13 | 13.5 | 12.5 | 13.4375 | 13.4375 | +0.312 (+2.38%) | 84,300 |
| 17 Oct 2000 | USD | 12.75 | 13.375 | 12.75 | 13.125 | 13.125 | +0.625 (+5%) | 328,100 |
| 16 Oct 2000 | USD | 11.5 | 12.5625 | 11.5 | 12.5 | 12.5 | +1 (+8.70%) | 229,900 |
| 13 Oct 2000 | USD | 10 | 11.9375 | 9.875 | 11.5 | 11.5 | +1.5 (+15%) | 1,107,500 |
| 12 Oct 2000 | USD | 11 | 11 | 9.9375 | 10 | 10 | -1 (-9.09%) | 795,400 |
| 11 Oct 2000 | USD | 11.5625 | 11.625 | 11 | 11 | 11 | -0.625 (-5.38%) | 366,700 |
| 10 Oct 2000 | USD | 11.5 | 11.75 | 10.5 | 11.625 | 11.625 | -1.75 (-13.08%) | 3,430,600 |
| 9 Oct 2000 | USD | 14.625 | 14.6875 | 13.375 | 13.375 | 13.375 | -1.25 (-8.55%) | 497,800 |
