| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2000 | USD | 16.4375 | 16.4375 | 14.625 | 14.625 | 14.625 | -1.875 (-11.36%) | 171,800 |
| 5 Oct 2000 | USD | 16.5625 | 16.625 | 16.375 | 16.5 | 16.5 | -0.062 (-0.38%) | 361,700 |
| 4 Oct 2000 | USD | 17 | 17 | 16.5 | 16.5625 | 16.5625 | -0.438 (-2.57%) | 48,700 |
| 3 Oct 2000 | USD | 17.1875 | 17.25 | 17 | 17 | 17 | -0.25 (-1.45%) | 29,700 |
| 2 Oct 2000 | USD | 17.375 | 17.625 | 17.25 | 17.25 | 17.25 | -0.125 (-0.72%) | 14,300 |
| 29 Sep 2000 | USD | 17 | 17.625 | 17 | 17.375 | 17.375 | +0.375 (+2.21%) | 159,700 |
| 28 Sep 2000 | USD | 16.875 | 17.125 | 16.375 | 17 | 17 | +0.188 (+1.12%) | 161,600 |
| 27 Sep 2000 | USD | 16.375 | 17.125 | 16.0625 | 16.8125 | 16.8125 | +0.562 (+3.46%) | 208,600 |
| 26 Sep 2000 | USD | 16.5625 | 16.5625 | 16.0625 | 16.25 | 16.25 | -0.312 (-1.89%) | 982,500 |
| 25 Sep 2000 | USD | 17 | 17.125 | 16.5625 | 16.5625 | 16.5625 | -0.438 (-2.57%) | 255,900 |
| 22 Sep 2000 | USD | 17.0625 | 17.0625 | 17 | 17 | 17 | -0.062 (-0.37%) | 620,400 |
| 21 Sep 2000 | USD | 17 | 17.0625 | 17 | 17.0625 | 17.0625 | 0.0 (0.0%) | 47,500 |
| 20 Sep 2000 | USD | 17 | 17.0625 | 17 | 17.0625 | 17.0625 | +0.062 (+0.37%) | 40,900 |
| 19 Sep 2000 | USD | 17.375 | 17.375 | 17 | 17 | 17 | -0.5 (-2.86%) | 743,900 |
| 18 Sep 2000 | USD | 17.5 | 17.5 | 17.0625 | 17.5 | 17.5 | 0.0 (0.0%) | 200,800 |
| 15 Sep 2000 | USD | 17.625 | 17.625 | 17.25 | 17.5 | 17.5 | -0.188 (-1.06%) | 481,700 |
| 14 Sep 2000 | USD | 18.0625 | 18.0625 | 17.5 | 17.6875 | 17.6875 | -0.375 (-2.08%) | 188,500 |
| 13 Sep 2000 | USD | 18.25 | 18.25 | 17.75 | 18.0625 | 18.0625 | -0.125 (-0.69%) | 304,900 |
| 12 Sep 2000 | USD | 16.5 | 18.5 | 16.5 | 18.1875 | 18.1875 | +1.875 (+11.49%) | 332,100 |
| 11 Sep 2000 | USD | 16.625 | 16.625 | 15.75 | 16.3125 | 16.3125 | -0.438 (-2.61%) | 1,062,100 |
| 8 Sep 2000 | USD | 17.3125 | 17.5 | 16.6875 | 16.75 | 16.75 | -0.625 (-3.60%) | 564,900 |
| 7 Sep 2000 | USD | 18 | 18 | 17 | 17.375 | 17.375 | -0.625 (-3.47%) | 568,900 |
| 6 Sep 2000 | USD | 18.6875 | 18.8125 | 17.875 | 18 | 18 | -0.812 (-4.32%) | 343,500 |
| 5 Sep 2000 | USD | 19.25 | 19.375 | 18.75 | 18.8125 | 18.8125 | -0.812 (-4.14%) | 892,700 |
| 4 Sep 2000 | USD | 19.625 | 19.625 | 19.625 | 19.625 | 19.625 | 0.0 (0.0%) | 0 |
| 1 Sep 2000 | USD | 19.875 | 19.875 | 19.5 | 19.625 | 19.625 | -0.188 (-0.95%) | 199,700 |
| 31 Aug 2000 | USD | 19.5 | 19.875 | 19.3125 | 19.8125 | 19.8125 | +0.25 (+1.28%) | 873,700 |
| 30 Aug 2000 | USD | 19.375 | 19.625 | 19.3125 | 19.5625 | 19.5625 | +0.188 (+0.97%) | 441,200 |
| 29 Aug 2000 | USD | 19.75 | 19.75 | 19.25 | 19.375 | 19.375 | -0.375 (-1.90%) | 254,300 |
| 28 Aug 2000 | USD | 19.3125 | 19.875 | 19.125 | 19.75 | 19.75 | +0.312 (+1.61%) | 336,100 |
