Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2000 | USD | 19.375 | 19.5 | 19.375 | 19.4375 | 19.4375 | 0.0 (0.0%) | 100,000 |
24 Aug 2000 | USD | 19.5625 | 19.75 | 19.375 | 19.4375 | 19.4375 | 0.0 (0.0%) | 160,200 |
23 Aug 2000 | USD | 19.6875 | 19.75 | 19.1875 | 19.4375 | 19.4375 | -0.438 (-2.20%) | 145,100 |
22 Aug 2000 | USD | 20.375 | 20.5625 | 19.875 | 19.875 | 19.875 | -0.5 (-2.45%) | 614,100 |
21 Aug 2000 | USD | 20 | 20.5 | 20 | 20.375 | 20.375 | +0.375 (+1.88%) | 507,700 |
18 Aug 2000 | USD | 19.625 | 20.0625 | 19.125 | 20 | 20 | +0.562 (+2.89%) | 378,600 |
17 Aug 2000 | USD | 19.375 | 20.3125 | 19.3125 | 19.4375 | 19.4375 | +0.312 (+1.63%) | 889,200 |
16 Aug 2000 | USD | 18.75 | 19.1875 | 18.75 | 19.125 | 19.125 | +0.375 (+2%) | 390,200 |
15 Aug 2000 | USD | 18.5 | 18.875 | 18.5 | 18.75 | 18.75 | +0.25 (+1.35%) | 293,900 |
14 Aug 2000 | USD | 18.25 | 18.5 | 17.9375 | 18.5 | 18.5 | +0.375 (+2.07%) | 381,500 |
11 Aug 2000 | USD | 16 | 18.125 | 15.9375 | 18.125 | 18.125 | +2.125 (+13.28%) | 1,082,400 |
10 Aug 2000 | USD | 17 | 17.0625 | 15.1875 | 16 | 16 | -1.188 (-6.91%) | 2,594,900 |
9 Aug 2000 | USD | 19.5 | 19.75 | 16.75 | 17.1875 | 17.1875 | -2.312 (-11.86%) | 7,149,700 |
8 Aug 2000 | USD | 19.5 | 19.625 | 19.4375 | 19.5 | 19.5 | +0.062 (+0.32%) | 817,200 |
7 Aug 2000 | USD | 19.5 | 19.9375 | 19.1875 | 19.4375 | 19.4375 | -0.062 (-0.32%) | 641,900 |
4 Aug 2000 | USD | 18.75 | 19.5 | 18.25 | 19.5 | 19.5 | +1.25 (+6.85%) | 2,030,500 |
3 Aug 2000 | USD | 18 | 19 | 18 | 18.25 | 18.25 | -0.5 (-2.67%) | 3,280,700 |
2 Aug 2000 | USD | 18.625 | 19.6875 | 18.5 | 18.75 | 18.75 | 0.0 (0.0%) | 25,825,600 |