Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2022 | USD | 6.25 | 6.47 | 6.2 | 6.25 | 6.25 | +0.01 (+0.16%) | 357,100 |
11 Feb 2022 | USD | 6.37 | 6.41 | 6.17 | 6.24 | 6.24 | -0.14 (-2.19%) | 218,500 |
10 Feb 2022 | USD | 6.31 | 6.58 | 6.31 | 6.38 | 6.38 | -0.03 (-0.47%) | 394,400 |
9 Feb 2022 | USD | 6.32 | 6.46 | 6.26 | 6.41 | 6.41 | +0.2 (+3.22%) | 251,500 |
8 Feb 2022 | USD | 6.01 | 6.26 | 6.01 | 6.21 | 6.21 | +0.18 (+2.99%) | 205,200 |
7 Feb 2022 | USD | 6.07 | 6.15 | 6 | 6.03 | 6.03 | -0.08 (-1.31%) | 306,800 |
4 Feb 2022 | USD | 5.79 | 6.41 | 5.75 | 6.11 | 6.11 | +0.29 (+4.98%) | 701,000 |
3 Feb 2022 | USD | 5.78 | 5.96 | 5.7 | 5.82 | 5.82 | -0.05 (-0.85%) | 233,900 |
2 Feb 2022 | USD | 5.98 | 6.01 | 5.73 | 5.87 | 5.87 | -0.06 (-1.01%) | 314,800 |
1 Feb 2022 | USD | 6.02 | 6.1 | 5.92 | 5.93 | 5.93 | -0.13 (-2.15%) | 365,400 |
31 Jan 2022 | USD | 5.74 | 6.06 | 5.71 | 6.06 | 6.06 | +0.27 (+4.66%) | 398,100 |
28 Jan 2022 | USD | 5.57 | 5.8 | 5.5 | 5.79 | 5.79 | +0.2 (+3.58%) | 305,700 |
27 Jan 2022 | USD | 5.66 | 5.8 | 5.51 | 5.59 | 5.59 | -0.03 (-0.53%) | 306,100 |
26 Jan 2022 | USD | 5.91 | 5.94 | 5.53 | 5.62 | 5.62 | -0.15 (-2.60%) | 388,900 |
25 Jan 2022 | USD | 5.69 | 5.9 | 5.65 | 5.77 | 5.77 | +0.02 (+0.35%) | 309,715 |
24 Jan 2022 | USD | 5.49 | 5.78 | 5.32 | 5.75 | 5.75 | +0.11 (+1.95%) | 676,293 |
21 Jan 2022 | USD | 5.59 | 5.72 | 5.4 | 5.64 | 5.64 | -0.01 (-0.18%) | 583,100 |
20 Jan 2022 | USD | 5.87 | 6.03 | 5.63 | 5.65 | 5.65 | -0.27 (-4.56%) | 359,000 |
19 Jan 2022 | USD | 5.98 | 6.04 | 5.92 | 5.92 | 5.92 | -0.05 (-0.84%) | 347,900 |
18 Jan 2022 | USD | 6.16 | 6.18 | 5.95 | 5.97 | 5.97 | -0.28 (-4.48%) | 512,900 |
14 Jan 2022 | USD | 6.28 | 6.4 | 6.18 | 6.25 | 6.25 | -0.1 (-1.57%) | 284,200 |
13 Jan 2022 | USD | 6.28 | 6.4 | 6.26 | 6.35 | 6.35 | +0.06 (+0.95%) | 389,000 |
12 Jan 2022 | USD | 6.25 | 6.37 | 6.14 | 6.29 | 6.29 | +0.07 (+1.13%) | 479,400 |
11 Jan 2022 | USD | 6.23 | 6.32 | 6.16 | 6.22 | 6.22 | -0.04 (-0.64%) | 316,900 |
10 Jan 2022 | USD | 6.27 | 6.28 | 6.12 | 6.26 | 6.26 | -0.05 (-0.79%) | 319,400 |
7 Jan 2022 | USD | 6.45 | 6.56 | 6.3 | 6.31 | 6.31 | -0.14 (-2.17%) | 281,800 |
6 Jan 2022 | USD | 6.23 | 6.49 | 6.13 | 6.45 | 6.45 | +0.21 (+3.37%) | 629,400 |
5 Jan 2022 | USD | 6.56 | 6.63 | 6.23 | 6.24 | 6.24 | -0.34 (-5.17%) | 501,400 |
4 Jan 2022 | USD | 6.94 | 6.95 | 6.53 | 6.58 | 6.58 | -0.26 (-3.80%) | 351,500 |
3 Jan 2022 | USD | 6.83 | 7 | 6.78 | 6.84 | 6.84 | +0.06 (+0.88%) | 466,700 |