Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2021 | USD | 8.16 | 8.24 | 7.94 | 8.15 | 8.15 | -0.04 (-0.49%) | 780,300 |
17 Nov 2021 | USD | 8.2 | 8.27 | 7.94 | 8.19 | 8.19 | -0.11 (-1.33%) | 826,400 |
16 Nov 2021 | USD | 8.49 | 8.56 | 8.16 | 8.3 | 8.3 | -0.22 (-2.58%) | 603,600 |
15 Nov 2021 | USD | 8.51 | 8.76 | 8.35 | 8.52 | 8.52 | +0.15 (+1.79%) | 581,100 |
12 Nov 2021 | USD | 8.61 | 8.68 | 8.27 | 8.37 | 8.37 | -0.13 (-1.53%) | 667,900 |
11 Nov 2021 | USD | 8.5 | 8.67 | 8.37 | 8.5 | 8.5 | +0.09 (+1.07%) | 485,900 |
10 Nov 2021 | USD | 8.46 | 8.69 | 8.25 | 8.41 | 8.41 | -0.22 (-2.55%) | 929,300 |
9 Nov 2021 | USD | 9.25 | 9.3 | 8.55 | 8.63 | 8.63 | -0.58 (-6.30%) | 1,079,200 |
8 Nov 2021 | USD | 9 | 9.34 | 8.96 | 9.21 | 9.21 | +0.24 (+2.68%) | 990,900 |
5 Nov 2021 | USD | 8.86 | 9 | 8.5 | 8.97 | 8.97 | +0.14 (+1.59%) | 1,230,400 |
4 Nov 2021 | USD | 8.89 | 8.91 | 8.39 | 8.83 | 8.83 | +0.11 (+1.26%) | 914,500 |
3 Nov 2021 | USD | 8.5 | 8.76 | 8.27 | 8.72 | 8.72 | +0.23 (+2.71%) | 608,800 |
2 Nov 2021 | USD | 8.47 | 8.55 | 8.14 | 8.49 | 8.49 | +0.02 (+0.24%) | 776,000 |
1 Nov 2021 | USD | 7.99 | 8.48 | 7.95 | 8.47 | 8.47 | +0.5 (+6.27%) | 965,300 |
29 Oct 2021 | USD | 7.82 | 7.98 | 7.65 | 7.97 | 7.97 | +0.12 (+1.53%) | 529,300 |
28 Oct 2021 | USD | 7.79 | 7.97 | 7.71 | 7.85 | 7.85 | +0.09 (+1.16%) | 432,900 |
27 Oct 2021 | USD | 8.04 | 8.12 | 7.59 | 7.76 | 7.76 | -0.24 (-3%) | 838,200 |
26 Oct 2021 | USD | 7.95 | 8.4 | 7.94 | 8 | 8 | +0.16 (+2.04%) | 1,087,400 |
25 Oct 2021 | USD | 7.84 | 7.85 | 7.63 | 7.84 | 7.84 | +0.14 (+1.82%) | 495,300 |
22 Oct 2021 | USD | 7.7 | 7.74 | 7.53 | 7.7 | 7.7 | +0.04 (+0.52%) | 272,600 |
21 Oct 2021 | USD | 7.78 | 7.83 | 7.6 | 7.66 | 7.66 | -0.17 (-2.17%) | 436,800 |
20 Oct 2021 | USD | 7.63 | 7.94 | 7.58 | 7.83 | 7.83 | +0.18 (+2.35%) | 508,800 |
19 Oct 2021 | USD | 7.8 | 7.8 | 7.48 | 7.65 | 7.65 | -0.08 (-1.03%) | 581,900 |
18 Oct 2021 | USD | 7.6 | 7.74 | 7.36 | 7.73 | 7.73 | +0.15 (+1.98%) | 704,200 |
15 Oct 2021 | USD | 7.76 | 7.8 | 7.57 | 7.58 | 7.58 | -0.01 (-0.13%) | 457,000 |
14 Oct 2021 | USD | 7.63 | 8.03 | 7.56 | 7.59 | 7.59 | +0.07 (+0.93%) | 1,263,000 |
13 Oct 2021 | USD | 7.37 | 7.53 | 7.3 | 7.52 | 7.52 | +0.11 (+1.48%) | 355,600 |
12 Oct 2021 | USD | 7.6 | 7.65 | 7.37 | 7.41 | 7.41 | -0.09 (-1.20%) | 411,500 |
11 Oct 2021 | USD | 7.33 | 7.59 | 7.27 | 7.5 | 7.5 | +0.22 (+3.02%) | 388,900 |
8 Oct 2021 | USD | 7.32 | 7.43 | 7.23 | 7.28 | 7.28 | -0.04 (-0.55%) | 307,200 |