Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2021 | USD | 7.45 | 7.45 | 7.21 | 7.32 | 7.32 | -0.06 (-0.81%) | 420,900 |
6 Oct 2021 | USD | 7.48 | 7.52 | 7.31 | 7.38 | 7.38 | -0.22 (-2.89%) | 415,800 |
5 Oct 2021 | USD | 7.37 | 7.69 | 7.33 | 7.6 | 7.6 | +0.25 (+3.40%) | 431,100 |
4 Oct 2021 | USD | 7.48 | 7.56 | 7.31 | 7.35 | 7.35 | -0.1 (-1.34%) | 361,100 |
1 Oct 2021 | USD | 7.18 | 7.47 | 7.15 | 7.45 | 7.45 | +0.35 (+4.93%) | 543,900 |
30 Sep 2021 | USD | 7.23 | 7.3 | 7.1 | 7.1 | 7.1 | -0.13 (-1.80%) | 574,900 |
29 Sep 2021 | USD | 7.32 | 7.32 | 7.08 | 7.23 | 7.23 | -0.09 (-1.23%) | 430,100 |
28 Sep 2021 | USD | 7.46 | 7.69 | 7.29 | 7.32 | 7.32 | -0.24 (-3.17%) | 597,000 |
27 Sep 2021 | USD | 7.47 | 7.72 | 7.45 | 7.56 | 7.56 | +0.14 (+1.89%) | 409,700 |
24 Sep 2021 | USD | 7.23 | 7.51 | 7.19 | 7.42 | 7.42 | -0.02 (-0.27%) | 484,400 |
23 Sep 2021 | USD | 7.31 | 7.44 | 7.24 | 7.44 | 7.44 | +0.15 (+2.06%) | 505,800 |
22 Sep 2021 | USD | 6.95 | 7.3 | 6.93 | 7.29 | 7.29 | +0.38 (+5.50%) | 462,600 |
21 Sep 2021 | USD | 6.94 | 7.01 | 6.81 | 6.91 | 6.91 | +0.1 (+1.47%) | 420,600 |
20 Sep 2021 | USD | 6.8 | 6.88 | 6.66 | 6.81 | 6.81 | -0.2 (-2.85%) | 677,900 |
17 Sep 2021 | USD | 6.94 | 7.04 | 6.86 | 7.01 | 7.01 | +0.14 (+2.04%) | 615,500 |
16 Sep 2021 | USD | 6.87 | 6.94 | 6.74 | 6.87 | 6.87 | +0.01 (+0.15%) | 494,400 |
15 Sep 2021 | USD | 6.7 | 6.98 | 6.7 | 6.86 | 6.86 | +0.18 (+2.69%) | 584,600 |
14 Sep 2021 | USD | 6.97 | 6.98 | 6.62 | 6.68 | 6.68 | -0.28 (-4.02%) | 1,377,800 |
13 Sep 2021 | USD | 7.39 | 7.39 | 6.7 | 6.96 | 6.96 | -0.33 (-4.53%) | 1,075,200 |
10 Sep 2021 | USD | 7.53 | 7.53 | 7.2715 | 7.29 | 7.29 | -0.13 (-1.75%) | 541,240 |
9 Sep 2021 | USD | 7.35 | 7.56 | 7.32 | 7.42 | 7.42 | +0.03 (+0.41%) | 674,013 |
8 Sep 2021 | USD | 7.45 | 7.54 | 7.2 | 7.39 | 7.39 | -0.12 (-1.60%) | 708,774 |
7 Sep 2021 | USD | 7.4 | 7.5699 | 7.33 | 7.51 | 7.51 | +0.14 (+1.90%) | 614,551 |
3 Sep 2021 | USD | 7.5 | 7.62 | 7.32 | 7.37 | 7.37 | -0.17 (-2.25%) | 898,357 |
2 Sep 2021 | USD | 7.85 | 8.11 | 7.425 | 7.54 | 7.54 | -0.21 (-2.71%) | 1,242,603 |
1 Sep 2021 | USD | 7.13 | 7.97 | 7 | 7.75 | 7.75 | +0.78 (+11.19%) | 2,464,853 |
31 Aug 2021 | USD | 6.91 | 7.03 | 6.84 | 6.97 | 6.97 | -0.03 (-0.43%) | 529,961 |
30 Aug 2021 | USD | 7.09 | 7.1173 | 6.67 | 7 | 7 | +0.05 (+0.72%) | 1,215,392 |
27 Aug 2021 | USD | 6.68 | 7.015 | 6.68 | 6.95 | 6.95 | +0.29 (+4.35%) | 551,326 |
26 Aug 2021 | USD | 6.8 | 6.89 | 6.63 | 6.66 | 6.66 | -0.24 (-3.48%) | 408,887 |