| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2021 | USD | 6.89 | 7.22 | 6.88 | 6.9 | 6.9 | +0.14 (+2.07%) | 522,926 |
| 24 Aug 2021 | USD | 6.88 | 6.95 | 6.66 | 6.76 | 6.76 | -0.09 (-1.31%) | 528,121 |
| 23 Aug 2021 | USD | 6.6 | 6.885 | 6.59 | 6.85 | 6.85 | +0.41 (+6.37%) | 634,344 |
| 20 Aug 2021 | USD | 6.35 | 6.49 | 6.18 | 6.44 | 6.44 | +0.03 (+0.47%) | 897,646 |
| 19 Aug 2021 | USD | 6.59 | 6.65 | 6.301 | 6.41 | 6.41 | -0.32 (-4.75%) | 599,765 |
| 18 Aug 2021 | USD | 6.9 | 7.065 | 6.73 | 6.73 | 6.73 | -0.18 (-2.60%) | 475,738 |
| 17 Aug 2021 | USD | 7.12 | 7.18 | 6.66 | 6.91 | 6.91 | -0.3 (-4.16%) | 909,711 |
| 16 Aug 2021 | USD | 7.25 | 7.415 | 7.03 | 7.21 | 7.21 | -0.06 (-0.83%) | 737,768 |
| 13 Aug 2021 | USD | 7.38 | 7.3823 | 6.93 | 7.27 | 7.27 | -0.05 (-0.68%) | 824,686 |
| 12 Aug 2021 | USD | 7.61 | 7.67 | 7.1001 | 7.32 | 7.32 | -0.24 (-3.17%) | 784,947 |
| 11 Aug 2021 | USD | 7.28 | 7.65 | 7.28 | 7.56 | 7.56 | +0.29 (+3.99%) | 1,308,428 |
| 10 Aug 2021 | USD | 7 | 7.28 | 6.95 | 7.27 | 7.27 | +0.37 (+5.36%) | 902,983 |
| 9 Aug 2021 | USD | 6.74 | 7.06 | 6.53 | 6.9 | 6.9 | +0.21 (+3.14%) | 1,047,194 |
| 6 Aug 2021 | USD | 6.34 | 6.72 | 6.34 | 6.69 | 6.69 | +0.54 (+8.78%) | 848,666 |
| 5 Aug 2021 | USD | 5.81 | 6.19 | 5.81 | 6.15 | 6.15 | +0.34 (+5.85%) | 382,445 |
| 4 Aug 2021 | USD | 5.78 | 5.97 | 5.76 | 5.81 | 5.81 | -0.07 (-1.19%) | 372,808 |
| 3 Aug 2021 | USD | 6.02 | 6.05 | 5.57 | 5.88 | 5.88 | -0.17 (-2.81%) | 756,637 |
| 2 Aug 2021 | USD | 6.17 | 6.27 | 6.02 | 6.05 | 6.05 | -0.1 (-1.63%) | 413,597 |
| 30 Jul 2021 | USD | 6.17 | 6.3 | 6.08 | 6.15 | 6.15 | -0.1 (-1.60%) | 344,973 |
| 29 Jul 2021 | USD | 6.41 | 6.54 | 6.21 | 6.25 | 6.25 | -0.07 (-1.11%) | 529,738 |
| 28 Jul 2021 | USD | 6.42 | 6.58 | 6.17 | 6.32 | 6.32 | +0.05 (+0.80%) | 561,174 |
| 27 Jul 2021 | USD | 6.42 | 6.5 | 6.08 | 6.27 | 6.27 | -0.2 (-3.09%) | 468,135 |
| 26 Jul 2021 | USD | 6.29 | 6.66 | 6.29 | 6.47 | 6.47 | +0.21 (+3.35%) | 815,182 |
| 23 Jul 2021 | USD | 6.24 | 6.31 | 6.07 | 6.26 | 6.26 | +0.11 (+1.79%) | 312,194 |
| 22 Jul 2021 | USD | 6.24 | 6.32 | 6.1 | 6.15 | 6.15 | -0.05 (-0.81%) | 452,091 |
| 21 Jul 2021 | USD | 5.9 | 6.2499 | 5.89 | 6.2 | 6.2 | +0.35 (+5.98%) | 572,867 |
| 20 Jul 2021 | USD | 5.59 | 5.9139 | 5.56 | 5.85 | 5.85 | +0.26 (+4.65%) | 506,904 |
| 19 Jul 2021 | USD | 5.65 | 5.81 | 5.47 | 5.59 | 5.59 | -0.28 (-4.77%) | 829,194 |
| 16 Jul 2021 | USD | 6.2 | 6.29 | 5.76 | 5.87 | 5.87 | -0.28 (-4.55%) | 685,294 |
| 15 Jul 2021 | USD | 6.07 | 6.308 | 6.0183 | 6.15 | 6.15 | +0.08 (+1.32%) | 425,562 |
