| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2021 | USD | 6.3 | 6.52 | 6.06 | 6.07 | 6.07 | -0.25 (-3.96%) | 799,009 |
| 13 Jul 2021 | USD | 6.6 | 6.75 | 6.3 | 6.32 | 6.32 | -0.29 (-4.39%) | 586,401 |
| 12 Jul 2021 | USD | 6.42 | 6.62 | 6.19 | 6.61 | 6.61 | +0.22 (+3.44%) | 665,960 |
| 9 Jul 2021 | USD | 6.19 | 6.45 | 6.185 | 6.39 | 6.39 | +0.2 (+3.23%) | 674,051 |
| 8 Jul 2021 | USD | 6.14 | 6.33 | 5.75 | 6.19 | 6.19 | -0.08 (-1.28%) | 1,044,585 |
| 7 Jul 2021 | USD | 6.75 | 6.9 | 6.23 | 6.27 | 6.27 | -0.5 (-7.39%) | 1,063,198 |
| 6 Jul 2021 | USD | 6.78 | 6.79 | 6.41 | 6.77 | 6.77 | +0.01 (+0.15%) | 756,935 |
| 2 Jul 2021 | USD | 6.86 | 6.9 | 6.6701 | 6.76 | 6.76 | -0.01 (-0.15%) | 896,124 |
| 1 Jul 2021 | USD | 6.68 | 6.88 | 6.28 | 6.77 | 6.77 | +0.09 (+1.35%) | 1,305,850 |
| 30 Jun 2021 | USD | 6.77 | 6.83 | 6.52 | 6.68 | 6.68 | +0.07 (+1.06%) | 1,821,164 |
| 29 Jun 2021 | USD | 6.51 | 7.1 | 6.51 | 6.61 | 6.61 | +0.13 (+2.01%) | 4,199,388 |
| 28 Jun 2021 | USD | 6.4 | 6.6799 | 6.2701 | 6.48 | 6.48 | +0.12 (+1.89%) | 1,846,774 |
| 25 Jun 2021 | USD | 6 | 6.41 | 5.96 | 6.36 | 6.36 | +0.36 (+6%) | 2,770,157 |
| 24 Jun 2021 | USD | 5.68 | 6 | 5.65 | 6 | 6 | +0.4 (+7.14%) | 1,229,181 |
| 23 Jun 2021 | USD | 5.52 | 5.63 | 5.48 | 5.6 | 5.6 | +0.05 (+0.90%) | 432,343 |
| 22 Jun 2021 | USD | 5.63 | 5.65 | 5.3683 | 5.55 | 5.55 | -0.02 (-0.36%) | 544,786 |
| 21 Jun 2021 | USD | 5.27 | 5.595 | 5.2 | 5.57 | 5.57 | +0.3 (+5.69%) | 757,705 |
| 18 Jun 2021 | USD | 5.32 | 5.36 | 5.12 | 5.27 | 5.27 | -0.1 (-1.86%) | 580,462 |
| 17 Jun 2021 | USD | 5.39 | 5.47 | 5.25 | 5.37 | 5.37 | -0.08 (-1.47%) | 485,383 |
| 16 Jun 2021 | USD | 5.38 | 5.58 | 5.3 | 5.45 | 5.45 | 0.0 (0.0%) | 531,383 |
| 15 Jun 2021 | USD | 5.51 | 5.55 | 5.42 | 5.45 | 5.45 | -0.07 (-1.27%) | 356,943 |
| 14 Jun 2021 | USD | 5.56 | 5.75 | 5.33 | 5.52 | 5.52 | -0.02 (-0.36%) | 869,293 |
| 11 Jun 2021 | USD | 5.18 | 5.54 | 5.18 | 5.54 | 5.54 | +0.38 (+7.36%) | 877,124 |
| 10 Jun 2021 | USD | 4.91 | 5.17 | 4.91 | 5.16 | 5.16 | +0.37 (+7.72%) | 929,850 |
| 9 Jun 2021 | USD | 4.76 | 4.8 | 4.715 | 4.79 | 4.79 | +0.07 (+1.48%) | 552,405 |
| 8 Jun 2021 | USD | 4.63 | 4.735 | 4.59 | 4.72 | 4.72 | +0.09 (+1.94%) | 260,063 |
| 7 Jun 2021 | USD | 4.58 | 4.68 | 4.58 | 4.63 | 4.63 | +0.05 (+1.09%) | 365,471 |
| 4 Jun 2021 | USD | 4.65 | 4.67 | 4.56 | 4.58 | 4.58 | -0.07 (-1.51%) | 240,633 |
| 3 Jun 2021 | USD | 4.72 | 4.72 | 4.57 | 4.65 | 4.65 | -0.06 (-1.27%) | 288,560 |
| 2 Jun 2021 | USD | 4.75 | 4.79 | 4.65 | 4.71 | 4.71 | -0.01 (-0.21%) | 379,711 |
