| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2021 | USD | 3.69 | 3.78 | 3.59 | 3.73 | 3.73 | -0.02 (-0.53%) | 284,392 |
| 16 Apr 2021 | USD | 3.82 | 3.92 | 3.64 | 3.75 | 3.75 | -0.09 (-2.34%) | 297,774 |
| 15 Apr 2021 | USD | 3.92 | 3.955 | 3.76 | 3.84 | 3.84 | -0.05 (-1.29%) | 296,849 |
| 14 Apr 2021 | USD | 3.86 | 3.92 | 3.83 | 3.89 | 3.89 | +0.05 (+1.30%) | 162,383 |
| 13 Apr 2021 | USD | 3.85 | 3.92 | 3.8 | 3.84 | 3.84 | -0.02 (-0.52%) | 139,682 |
| 12 Apr 2021 | USD | 3.88 | 3.885 | 3.69 | 3.86 | 3.86 | +0.01 (+0.26%) | 303,869 |
| 9 Apr 2021 | USD | 3.92 | 3.92 | 3.76 | 3.85 | 3.85 | -0.08 (-2.04%) | 255,464 |
| 8 Apr 2021 | USD | 3.81 | 3.995 | 3.73 | 3.93 | 3.93 | +0.12 (+3.15%) | 297,777 |
| 7 Apr 2021 | USD | 4.11 | 4.1101 | 3.81 | 3.81 | 3.81 | -0.32 (-7.75%) | 306,659 |
| 6 Apr 2021 | USD | 4.09 | 4.28 | 4.09 | 4.13 | 4.13 | +0.04 (+0.98%) | 273,791 |
| 5 Apr 2021 | USD | 4.1 | 4.1586 | 4.03 | 4.09 | 4.09 | +0.03 (+0.74%) | 343,425 |
| 1 Apr 2021 | USD | 4.07 | 4.095 | 3.93 | 4.06 | 4.06 | +0.02 (+0.50%) | 181,240 |
| 31 Mar 2021 | USD | 3.92 | 4.15 | 3.88 | 4.04 | 4.04 | +0.11 (+2.80%) | 443,004 |
| 30 Mar 2021 | USD | 3.74 | 4.04 | 3.7277 | 3.93 | 3.93 | +0.22 (+5.93%) | 327,396 |
| 29 Mar 2021 | USD | 3.91 | 3.93 | 3.69 | 3.71 | 3.71 | -0.2 (-5.12%) | 389,174 |
| 26 Mar 2021 | USD | 4.1 | 4.13 | 3.7501 | 3.91 | 3.91 | -0.18 (-4.40%) | 301,709 |
| 25 Mar 2021 | USD | 4.03 | 4.1 | 3.85 | 4.09 | 4.09 | +0.01 (+0.25%) | 460,240 |
| 24 Mar 2021 | USD | 4.13 | 4.35 | 4.06 | 4.08 | 4.08 | -0.03 (-0.73%) | 428,806 |
| 23 Mar 2021 | USD | 4.17 | 4.2 | 4.06 | 4.11 | 4.11 | -0.04 (-0.96%) | 395,950 |
| 22 Mar 2021 | USD | 4.12 | 4.35 | 4.105 | 4.15 | 4.15 | +0.05 (+1.22%) | 398,459 |
| 19 Mar 2021 | USD | 4.26 | 4.42 | 4.06 | 4.1 | 4.1 | -0.19 (-4.43%) | 917,166 |
| 18 Mar 2021 | USD | 4.17 | 4.38 | 4.13 | 4.29 | 4.29 | +0.11 (+2.63%) | 1,499,476 |
| 17 Mar 2021 | USD | 4.25 | 4.25 | 3.97 | 4.18 | 4.18 | -0.05 (-1.18%) | 479,561 |
| 16 Mar 2021 | USD | 4.16 | 4.25 | 4.01 | 4.23 | 4.23 | +0.06 (+1.44%) | 480,332 |
| 15 Mar 2021 | USD | 4.1 | 4.28 | 4.05 | 4.17 | 4.17 | +0.11 (+2.71%) | 1,892,934 |
| 12 Mar 2021 | USD | 3.88 | 4.39 | 3.6638 | 4.06 | 4.06 | +0.37 (+10.03%) | 2,047,808 |
| 11 Mar 2021 | USD | 3.66 | 3.69 | 3.64 | 3.69 | 3.69 | +0.05 (+1.37%) | 236,740 |
| 10 Mar 2021 | USD | 3.52 | 3.67 | 3.52 | 3.64 | 3.64 | +0.12 (+3.41%) | 236,733 |
| 9 Mar 2021 | USD | 3.56 | 3.57 | 3.52 | 3.52 | 3.52 | -0.01 (-0.28%) | 200,808 |
| 8 Mar 2021 | USD | 3.46 | 3.55 | 3.41 | 3.53 | 3.53 | +0.1 (+2.92%) | 261,540 |
