Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2021 | USD | 3.46 | 3.52 | 3.28 | 3.43 | 3.43 | +0.03 (+0.88%) | 223,950 |
4 Mar 2021 | USD | 3.6 | 3.655 | 3.38 | 3.4 | 3.4 | -0.18 (-5.03%) | 1,011,545 |
3 Mar 2021 | USD | 3.3 | 3.6 | 3.25 | 3.58 | 3.58 | +0.31 (+9.48%) | 1,479,577 |
2 Mar 2021 | USD | 3.33 | 3.37 | 3.27 | 3.27 | 3.27 | -0.06 (-1.80%) | 148,596 |
1 Mar 2021 | USD | 3.15 | 3.37 | 3.14 | 3.33 | 3.33 | +0.2 (+6.39%) | 294,878 |
26 Feb 2021 | USD | 3.09 | 3.23 | 3.08 | 3.13 | 3.13 | 0.0 (0.0%) | 228,267 |
25 Feb 2021 | USD | 3.25 | 3.29 | 3.09 | 3.13 | 3.13 | -0.1 (-3.10%) | 256,894 |
24 Feb 2021 | USD | 3.29 | 3.32 | 3.21 | 3.23 | 3.23 | -0.04 (-1.22%) | 251,179 |
23 Feb 2021 | USD | 3.24 | 3.32 | 3.09 | 3.27 | 3.27 | 0.0 (0.0%) | 376,614 |
22 Feb 2021 | USD | 3.37 | 3.39 | 3.23 | 3.27 | 3.27 | -0.1 (-2.97%) | 295,025 |
19 Feb 2021 | USD | 3.42 | 3.47 | 3.315 | 3.37 | 3.37 | -0.07 (-2.03%) | 209,487 |
18 Feb 2021 | USD | 3.44 | 3.53 | 3.41 | 3.44 | 3.44 | -0.01 (-0.29%) | 221,415 |
17 Feb 2021 | USD | 3.46 | 3.52 | 3.39 | 3.45 | 3.45 | -0.01 (-0.29%) | 155,014 |
16 Feb 2021 | USD | 3.58 | 3.6 | 3.4 | 3.46 | 3.46 | -0.08 (-2.26%) | 196,975 |
12 Feb 2021 | USD | 3.54 | 3.56 | 3.43 | 3.54 | 3.54 | +0.02 (+0.57%) | 293,106 |
11 Feb 2021 | USD | 3.42 | 3.56 | 3.3 | 3.52 | 3.52 | +0.12 (+3.53%) | 949,446 |
10 Feb 2021 | USD | 3.49 | 3.49 | 3.38 | 3.4 | 3.4 | -0.07 (-2.02%) | 198,225 |
9 Feb 2021 | USD | 3.36 | 3.56 | 3.34 | 3.47 | 3.47 | +0.11 (+3.27%) | 285,525 |
8 Feb 2021 | USD | 3.27 | 3.37 | 3.24 | 3.36 | 3.36 | +0.16 (+5%) | 453,939 |
5 Feb 2021 | USD | 3.24 | 3.24 | 3.17 | 3.2 | 3.2 | -0.01 (-0.31%) | 120,422 |
4 Feb 2021 | USD | 3.23 | 3.36 | 3.19 | 3.21 | 3.21 | 0.0 (0.0%) | 195,730 |
3 Feb 2021 | USD | 3.18 | 3.265 | 3.18 | 3.21 | 3.21 | +0.04 (+1.26%) | 193,985 |
2 Feb 2021 | USD | 3.38 | 3.38 | 3.15 | 3.17 | 3.17 | -0.14 (-4.23%) | 281,464 |
1 Feb 2021 | USD | 3.21 | 3.35 | 3.13 | 3.31 | 3.31 | +0.11 (+3.44%) | 231,807 |
29 Jan 2021 | USD | 3.25 | 3.4 | 3.17 | 3.2 | 3.2 | -0.04 (-1.23%) | 325,380 |
28 Jan 2021 | USD | 3.35 | 3.36 | 3.18 | 3.24 | 3.24 | -0.01 (-0.31%) | 197,138 |
27 Jan 2021 | USD | 3.16 | 3.32 | 3.13 | 3.25 | 3.25 | 0.0 (0.0%) | 486,426 |
26 Jan 2021 | USD | 3.15 | 3.4 | 3.07 | 3.25 | 3.25 | +0.11 (+3.50%) | 499,426 |
25 Jan 2021 | USD | 3.27 | 3.3 | 3.11 | 3.14 | 3.14 | -0.11 (-3.38%) | 459,258 |
22 Jan 2021 | USD | 3.14 | 3.25 | 3.08 | 3.25 | 3.25 | +0.12 (+3.83%) | 191,685 |