| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2021 | USD | 3.12 | 3.18 | 3.05 | 3.13 | 3.13 | +0.03 (+0.97%) | 101,296 |
| 20 Jan 2021 | USD | 3.08 | 3.16 | 3.05 | 3.1 | 3.1 | +0.02 (+0.65%) | 124,350 |
| 19 Jan 2021 | USD | 3.23 | 3.23 | 3.05 | 3.08 | 3.08 | -0.11 (-3.45%) | 314,724 |
| 15 Jan 2021 | USD | 3.11 | 3.22 | 3.07 | 3.19 | 3.19 | +0.04 (+1.27%) | 210,401 |
| 14 Jan 2021 | USD | 3.08 | 3.21 | 3.06 | 3.15 | 3.15 | +0.1 (+3.28%) | 114,488 |
| 13 Jan 2021 | USD | 3.11 | 3.13 | 3.03 | 3.05 | 3.05 | -0.08 (-2.56%) | 90,247 |
| 12 Jan 2021 | USD | 3.02 | 3.1504 | 3.02 | 3.13 | 3.13 | +0.09 (+2.96%) | 134,648 |
| 11 Jan 2021 | USD | 2.9 | 3.055 | 2.89 | 3.04 | 3.04 | +0.1 (+3.40%) | 193,829 |
| 8 Jan 2021 | USD | 3.07 | 3.15 | 2.88 | 2.94 | 2.94 | -0.12 (-3.92%) | 173,551 |
| 7 Jan 2021 | USD | 3.12 | 3.16 | 2.99 | 3.06 | 3.06 | -0.04 (-1.29%) | 250,511 |
| 6 Jan 2021 | USD | 2.8 | 3.21 | 2.8 | 3.1 | 3.1 | +0.17 (+5.80%) | 582,136 |
| 5 Jan 2021 | USD | 2.82 | 3 | 2.82 | 2.93 | 2.93 | +0.11 (+3.90%) | 194,293 |
| 4 Jan 2021 | USD | 2.75 | 2.84 | 2.715 | 2.82 | 2.82 | +0.07 (+2.55%) | 266,087 |
| 31 Dec 2020 | USD | 2.82 | 2.87 | 2.73 | 2.75 | 2.75 | -0.09 (-3.17%) | 180,313 |
| 30 Dec 2020 | USD | 2.8 | 2.89 | 2.79 | 2.84 | 2.84 | +0.06 (+2.16%) | 162,381 |
| 29 Dec 2020 | USD | 2.87 | 2.91 | 2.705 | 2.78 | 2.78 | -0.13 (-4.47%) | 209,432 |
| 28 Dec 2020 | USD | 2.76 | 2.9212 | 2.72 | 2.91 | 2.91 | +0.21 (+7.78%) | 191,423 |
| 24 Dec 2020 | USD | 2.69 | 2.71 | 2.67 | 2.7 | 2.7 | 0.0 (0.0%) | 44,241 |
| 23 Dec 2020 | USD | 2.73 | 2.77 | 2.66 | 2.7 | 2.7 | 0.0 (0.0%) | 265,067 |
| 22 Dec 2020 | USD | 2.81 | 2.81 | 2.6822 | 2.7 | 2.7 | -0.12 (-4.26%) | 549,308 |
| 21 Dec 2020 | USD | 2.92 | 2.9472 | 2.77 | 2.82 | 2.82 | -0.14 (-4.73%) | 319,837 |
| 18 Dec 2020 | USD | 2.98 | 3.1 | 2.87 | 2.96 | 2.96 | -0.04 (-1.33%) | 903,314 |
| 17 Dec 2020 | USD | 3.03 | 3.047 | 2.955 | 3 | 3 | -0.03 (-0.99%) | 168,206 |
| 16 Dec 2020 | USD | 3.2 | 3.23 | 3.02 | 3.03 | 3.03 | -0.17 (-5.31%) | 182,475 |
| 15 Dec 2020 | USD | 3.1 | 3.26 | 3.08 | 3.2 | 3.2 | +0.08 (+2.56%) | 209,887 |
| 14 Dec 2020 | USD | 3.12 | 3.17 | 3.01 | 3.12 | 3.12 | +0.03 (+0.97%) | 205,465 |
| 11 Dec 2020 | USD | 3.11 | 3.1399 | 2.98 | 3.09 | 3.09 | -0.05 (-1.59%) | 201,781 |
| 10 Dec 2020 | USD | 3.1 | 3.26 | 3.1 | 3.14 | 3.14 | -0.02 (-0.63%) | 175,381 |
| 9 Dec 2020 | USD | 3.15 | 3.19 | 3.105 | 3.16 | 3.16 | +0.03 (+0.96%) | 191,179 |
| 8 Dec 2020 | USD | 2.96 | 3.14 | 2.96 | 3.13 | 3.13 | +0.1 (+3.30%) | 227,158 |
