| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2020 | USD | 3.16 | 3.17 | 2.95 | 3.03 | 3.03 | -0.07 (-2.26%) | 407,434 |
| 4 Dec 2020 | USD | 3.05 | 3.11 | 2.9942 | 3.1 | 3.1 | +0.13 (+4.38%) | 167,273 |
| 3 Dec 2020 | USD | 2.91 | 3.06 | 2.91 | 2.97 | 2.97 | +0.04 (+1.37%) | 182,425 |
| 2 Dec 2020 | USD | 2.91 | 3.05 | 2.9 | 2.93 | 2.93 | 0.0 (0.0%) | 624,657 |
| 1 Dec 2020 | USD | 2.86 | 2.98 | 2.835 | 2.93 | 2.93 | +0.03 (+1.03%) | 874,543 |
| 30 Nov 2020 | USD | 2.98 | 3.0261 | 2.85 | 2.9 | 2.9 | -0.05 (-1.69%) | 403,579 |
| 27 Nov 2020 | USD | 2.93 | 2.96 | 2.82 | 2.95 | 2.95 | +0.03 (+1.03%) | 110,209 |
| 25 Nov 2020 | USD | 2.91 | 2.95 | 2.825 | 2.92 | 2.92 | -0.02 (-0.68%) | 136,363 |
| 24 Nov 2020 | USD | 2.9 | 2.97 | 2.87 | 2.94 | 2.94 | +0.11 (+3.89%) | 380,656 |
| 23 Nov 2020 | USD | 2.69 | 2.89 | 2.66 | 2.83 | 2.83 | +0.14 (+5.20%) | 212,720 |
| 20 Nov 2020 | USD | 2.71 | 2.7331 | 2.5 | 2.69 | 2.69 | -0.04 (-1.47%) | 337,910 |
| 19 Nov 2020 | USD | 2.87 | 2.87 | 2.53 | 2.73 | 2.73 | -0.15 (-5.21%) | 394,702 |
| 18 Nov 2020 | USD | 2.95 | 2.985 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 386,035 |
| 17 Nov 2020 | USD | 2.75 | 2.94 | 2.71 | 2.88 | 2.88 | +0.12 (+4.35%) | 345,434 |
| 16 Nov 2020 | USD | 2.58 | 2.8 | 2.53 | 2.76 | 2.76 | +0.4 (+16.95%) | 581,950 |
| 13 Nov 2020 | USD | 2.31 | 2.4 | 2.2786 | 2.36 | 2.36 | +0.06 (+2.61%) | 193,416 |
| 12 Nov 2020 | USD | 2.55 | 2.57 | 2.23 | 2.3 | 2.3 | -0.15 (-6.12%) | 325,744 |
| 11 Nov 2020 | USD | 2.36 | 2.46 | 2.3516 | 2.45 | 2.45 | +0.1 (+4.26%) | 200,640 |
| 10 Nov 2020 | USD | 2.21 | 2.38 | 2.12 | 2.35 | 2.35 | +0.16 (+7.31%) | 312,283 |
| 9 Nov 2020 | USD | 2.01 | 2.2897 | 2.01 | 2.19 | 2.19 | +0.29 (+15.26%) | 549,869 |
| 6 Nov 2020 | USD | 2.03 | 2.12 | 1.89 | 1.9 | 1.9 | -0.09 (-4.52%) | 191,782 |
| 5 Nov 2020 | USD | 1.91 | 2.01 | 1.9 | 1.99 | 1.99 | +0.12 (+6.42%) | 213,783 |
| 4 Nov 2020 | USD | 1.87 | 1.905 | 1.86 | 1.87 | 1.87 | 0.0 (0.0%) | 62,006 |
| 3 Nov 2020 | USD | 1.81 | 1.88 | 1.8 | 1.87 | 1.87 | +0.05 (+2.75%) | 171,297 |
| 2 Nov 2020 | USD | 1.8 | 1.83 | 1.8 | 1.82 | 1.82 | -0.01 (-0.55%) | 72,566 |
| 30 Oct 2020 | USD | 1.84 | 1.85 | 1.78 | 1.83 | 1.83 | -0.04 (-2.14%) | 190,784 |
| 29 Oct 2020 | USD | 1.78 | 1.88 | 1.71 | 1.87 | 1.87 | +0.09 (+5.06%) | 193,269 |
| 28 Oct 2020 | USD | 1.8 | 1.82 | 1.765 | 1.78 | 1.78 | -0.03 (-1.66%) | 109,019 |
| 27 Oct 2020 | USD | 1.91 | 1.91 | 1.81 | 1.81 | 1.81 | -0.11 (-5.73%) | 207,833 |
| 26 Oct 2020 | USD | 1.98 | 1.98 | 1.895 | 1.92 | 1.92 | -0.07 (-3.52%) | 167,445 |
